• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/03/2026
• 0.049
• 20.900
• 115,000
• 55.017
• 40,000
• 0.049

• 26/03/2026
• 0.053
• 20.620
• 14,515,000
• 54.723
• 5,060,000
• 0.052
• 8,570,000
• 0.053

• 25/03/2026
• 0.046
• 21.240
• 12,865,000
• 55.133
• 3,200,000
• 0.047
• 6,485,000
• 0.045

• 24/03/2026
• 0.051
• 20.900
• 23,260,000
• 55.001
• 10,755,000
• 0.059
• 11,715,000
• 0.059

• 23/03/2026
• 0.064
• 20.000
• 6,535,000
• 54.197
• 3,280,000
• 0.059
• 2,995,000
• 0.055

• 20/03/2026
• 0.065
• 19.520
• 3,775,000
• 51.490
• 1,230,000
• 0.063
• 1,920,000
• 0.062

• 19/03/2026
• 0.085
• 18.340
• 30,170,000
• 49.511
• 14,055,000
• 0.085
• 14,685,000
• 0.084

• 18/03/2026
• 0.091
• 18.150
• 24,505,000
• 49.463
• 12,780,000
• 0.092
• 11,275,000
• 0.092

• 17/03/2026
• 0.080
• 18.840
• 51,390,000
• 50.875
• 24,560,000
• 0.076
• 26,595,000
• 0.076

• 16/03/2026
• 0.097
• 18.020
• 19,340,000
• 49.543
• 9,620,000
• 0.118
• 9,720,000
• 0.118

• 13/03/2026
• 0.118
• 17.400
• 13,310,000
• 49.076
• 6,655,000
• 0.114
• 6,655,000
• 0.114

• 12/03/2026
• 0.112
• 17.560
• 17,000,000
• 48.850
• 8,500,000
• 0.106
• 8,500,000
• 0.106

• 11/03/2026
• 0.115
• 17.390
• 37,110,000
• 48.130
• 18,505,000
• 0.117
• 18,505,000
• 0.118

• 10/03/2026
• 0.160
• 16.070
• 16,460,000
• 46.044
• 8,220,000
• 0.156
• 8,240,000
• 0.156

• 09/03/2026
• 0.182
• 15.810
• 5,400,000
• 47.173
• 2,700,000
• 0.188
• 2,700,000
• 0.188

• 06/03/2026
• 0.148
• 16.360
• 4,250,000
• 45.790
• 2,125,000
• 0.179
• 2,125,000
• 0.184

• 05/03/2026
• 0.211
• 15.160
• 8,855,000
• 45.041
• 4,430,000
• 0.197
• 4,425,000
• 0.195

• 04/03/2026
• 0.218
• 15.130
• 9,705,000
• 45.641
• 4,850,000
• 0.214
• 4,855,000
• 0.212

• 03/03/2026
• 0.197
• 15.410
• 26,830,000
• 45.030
• 13,415,000
• 0.190
• 13,415,000
• 0.189

• 02/03/2026
• 0.181
• 15.770
• 15,490,000
• 45.635
• 7,745,000
• 0.178
• 7,745,000
• 0.177