26033 吉利瑞銀六七沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.018 | 21.260 | 690,000 | 57.364 | 690,000 | 0.018 | ||
| 13/05/2026 | 0.016 | 21.380 | 660,000 | 56.236 | 660,000 | 0.016 | ||
| 12/05/2026 | 0.012 | 22.560 | 100,000 | 58.001 | ||||
| 11/05/2026 | 0.012 | 22.440 | 240,000 | 57.137 | ||||
| 08/05/2026 | 0.012 | 22.740 | 360,000 | 57.305 | ||||
| 07/05/2026 | 0.015 | 22.700 | 0 | 59.140 | ||||
| 06/05/2026 | 0.015 | 22.560 | 0 | 58.213 | ||||
| 05/05/2026 | 0.015 | 23.000 | 0 | 59.634 | ||||
| 04/05/2026 | 0.015 | 23.020 | 70,000 | 59.367 | ||||
| 30/04/2026 | 0.017 | 22.900 | 0 | 58.942 | ||||
| 29/04/2026 | 0.018 | 22.340 | 1,505,000 | 57.007 | 390,000 | 0.018 | 1,115,000 | 0.018 |
| 28/04/2026 | 0.023 | 21.780 | 815,000 | 57.171 | 815,000 | 0.020 | ||
| 27/04/2026 | 0.019 | 22.380 | 1,470,000 | 57.161 | 1,210,000 | 0.018 | ||
| 24/04/2026 | 0.018 | 23.020 | 7,045,000 | 58.173 | 7,045,000 | 0.017 | ||
| 23/04/2026 | 0.015 | 23.660 | 355,000 | 58.266 | 355,000 | 0.015 | ||
| 22/04/2026 | 0.013 | 24.900 | 0 | 60.715 | ||||
| 21/04/2026 | 0.015 | 24.380 | 10,000 | 60.151 | ||||
| 20/04/2026 | 0.016 | 24.100 | 3,380,000 | 59.586 | 3,380,000 | 0.016 | ||
| 17/04/2026 | 0.014 | 24.720 | 150,000 | 59.383 | ||||
| 16/04/2026 | 0.015 | 24.720 | 1,875,000 | 59.821 | 1,265,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
