26033 吉利瑞銀六七沽Ａ (認沽證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.019 | 16.920 | 0 | 1,375,000 | 2.290 | ||||
| 26/06/2026 | 0.018 | 17.060 | 360,000 | 1,375,000 | 2.290 | 360,000 | 0.018 | ||
| 25/06/2026 | 0.017 | 17.220 | 0 | 1,735,000 | 2.890 | ||||
| 24/06/2026 | 0.017 | 17.560 | 0 | 1,735,000 | 2.890 | ||||
| 23/06/2026 | 0.017 | 17.820 | 70,000 | 1,735,000 | 2.890 | 70,000 | 0.019 | ||
| 22/06/2026 | 0.023 | 17.450 | 1,220,000 | 1,665,000 | 2.770 | 1,170,000 | 0.024 | 50,000 | 0.023 |
| 18/06/2026 | 0.013 | 18.590 | 0 | 2,785,000 | 4.640 | ||||
| 17/06/2026 | 0.013 | 19.040 | 0 | 2,785,000 | 4.640 | ||||
| 16/06/2026 | 0.013 | 19.580 | 0 | 2,785,000 | 4.640 | ||||
| 15/06/2026 | 0.013 | 20.040 | 0 | 2,785,000 | 4.640 | ||||
| 12/06/2026 | 0.013 | 19.150 | 0 | 2,785,000 | 4.640 | ||||
| 11/06/2026 | 0.013 | 18.890 | 0 | 2,785,000 | 4.640 | ||||
| 10/06/2026 | 0.014 | 18.820 | 585,000 | 2,785,000 | 4.640 | 70,000 | 0.014 | 515,000 | 0.014 |
| 09/06/2026 | 0.024 | 18.070 | 80,000 | 2,340,000 | 3.900 | 30,000 | 0.024 | 50,000 | 0.024 |
| 08/06/2026 | 0.030 | 17.670 | 0 | 2,320,000 | 3.870 | ||||
| 05/06/2026 | 0.027 | 17.910 | 0 | 2,320,000 | 3.870 | ||||
| 04/06/2026 | 0.027 | 18.080 | 0 | 2,320,000 | 3.870 | ||||
| 03/06/2026 | 0.027 | 18.310 | 0 | 2,320,000 | 3.870 | ||||
| 02/06/2026 | 0.031 | 18.260 | 0 | 2,320,000 | 3.870 | ||||
| 01/06/2026 | 0.031 | 18.410 | 80,000 | 2,320,000 | 3.870 | 80,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
