• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/04/2026
• 0.080
• 87.500
• 1,160,000
• 39.670
• 638,000
• 0.097
• 522,000
• 0.088

• 31/03/2026
• 0.067
• 84.850
• 32,290,000
• 41.143
• 16,060,000
• 0.069
• 16,230,000
• 0.069

• 30/03/2026
• 0.070
• 84.950
• 34,114,000
• 41.225
• 16,982,000
• 0.069
• 17,132,000
• 0.069

• 27/03/2026
• 0.080
• 85.650
• 3,226,000
• 41.025
• 1,600,000
• 0.080
• 1,426,000
• 0.071

• 26/03/2026
• 0.090
• 87.000
• 32,296,000
• 40.291
• 16,006,000
• 0.093
• 16,290,000
• 0.093

• 25/03/2026
• 0.090
• 86.800
• 1,058,000
• 40.348
• 1,038,000
• 0.083
• 20,000
• 0.085

• 24/03/2026
• 0.075
• 85.100
• 50,078,000
• 40.441
• 24,874,000
• 0.061
• 25,186,000
• 0.061

• 23/03/2026
• 0.048
• 79.350
• 900,000
• 43.220
• 650,000
• 0.048
• 170,000
• 0.050

• 20/03/2026
• 0.071
• 86.050
• 58,454,000
• 37.980
• 29,236,000
• 0.066
• 29,060,000
• 0.065

• 19/03/2026
• 0.054
• 82.800
• 50,034,000
• 39.128
• 25,182,000
• 0.057
• 24,832,000
• 0.057

• 18/03/2026
• 0.071
• 84.550
• 33,610,000
• 39.286
• 16,290,000
• 0.073
• 17,296,000
• 0.073

• 17/03/2026
• 0.067
• 83.000
• 49,340,000
• 40.443
• 24,930,000
• 0.078
• 24,410,000
• 0.078

• 16/03/2026
• 0.070
• 83.400
• 49,130,000
• 40.182
• 25,030,000
• 0.067
• 24,100,000
• 0.067

• 13/03/2026
• 0.062
• 81.800
• 50,882,000
• 40.440
• 24,802,000
• 0.081
• 25,930,000
• 0.080

• 12/03/2026
• 0.087
• 84.350
• 34,248,000
• 40.425
• 17,200,000
• 0.102
• 17,048,000
• 0.101

• 11/03/2026
• 0.112
• 86.450
• 34,406,000
• 40.314
• 17,206,000
• 0.112
• 17,200,000
• 0.113

• 10/03/2026
• 0.102
• 85.650
• 33,902,000
• 40.071
• 16,536,000
• 0.088
• 17,366,000
• 0.089

• 09/03/2026
• 0.070
• 81.800
• 35,266,000
• 40.808
• 17,452,000
• 0.065
• 17,814,000
• 0.065

• 06/03/2026
• 0.110
• 85.600
• 32,886,000
• 40.260
• 16,362,000
• 0.100
• 16,524,000
• 0.100

• 05/03/2026
• 0.102
• 85.100
• 32,550,000
• 39.893
• 16,416,000
• 0.098
• 16,134,000
• 0.099