26049 友邦國君六七購Ａ (認購證)
按盤價 
0.070 -0.010 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.080 | 85.650 | 3,226,000 | 41.025 | 1,600,000 | 0.080 | 1,426,000 | 0.071 |
| 26/03/2026 | 0.090 | 87.000 | 32,296,000 | 40.291 | 16,006,000 | 0.093 | 16,290,000 | 0.093 |
| 25/03/2026 | 0.090 | 86.800 | 1,058,000 | 40.348 | 1,038,000 | 0.083 | 20,000 | 0.085 |
| 24/03/2026 | 0.075 | 85.100 | 50,078,000 | 40.441 | 24,874,000 | 0.061 | 25,186,000 | 0.061 |
| 23/03/2026 | 0.048 | 79.350 | 900,000 | 43.220 | 650,000 | 0.048 | 170,000 | 0.050 |
| 20/03/2026 | 0.071 | 86.050 | 58,454,000 | 37.980 | 29,236,000 | 0.066 | 29,060,000 | 0.065 |
| 19/03/2026 | 0.054 | 82.800 | 50,034,000 | 39.128 | 25,182,000 | 0.057 | 24,832,000 | 0.057 |
| 18/03/2026 | 0.071 | 84.550 | 33,610,000 | 39.286 | 16,290,000 | 0.073 | 17,296,000 | 0.073 |
| 17/03/2026 | 0.067 | 83.000 | 49,340,000 | 40.443 | 24,930,000 | 0.078 | 24,410,000 | 0.078 |
| 16/03/2026 | 0.070 | 83.400 | 49,130,000 | 40.182 | 25,030,000 | 0.067 | 24,100,000 | 0.067 |
| 13/03/2026 | 0.062 | 81.800 | 50,882,000 | 40.440 | 24,802,000 | 0.081 | 25,930,000 | 0.080 |
| 12/03/2026 | 0.087 | 84.350 | 34,248,000 | 40.425 | 17,200,000 | 0.102 | 17,048,000 | 0.101 |
| 11/03/2026 | 0.112 | 86.450 | 34,406,000 | 40.314 | 17,206,000 | 0.112 | 17,200,000 | 0.113 |
| 10/03/2026 | 0.102 | 85.650 | 33,902,000 | 40.071 | 16,536,000 | 0.088 | 17,366,000 | 0.089 |
| 09/03/2026 | 0.070 | 81.800 | 35,266,000 | 40.808 | 17,452,000 | 0.065 | 17,814,000 | 0.065 |
| 06/03/2026 | 0.110 | 85.600 | 32,886,000 | 40.260 | 16,362,000 | 0.100 | 16,524,000 | 0.100 |
| 05/03/2026 | 0.102 | 85.100 | 32,550,000 | 39.893 | 16,416,000 | 0.098 | 16,134,000 | 0.099 |
| 04/03/2026 | 0.065 | 81.000 | 48,292,000 | 40.208 | 24,002,000 | 0.068 | 24,290,000 | 0.068 |
| 03/03/2026 | 0.096 | 85.000 | 32,146,000 | 39.048 | 16,136,000 | 0.098 | 16,010,000 | 0.098 |
| 02/03/2026 | 0.099 | 85.000 | 48,064,000 | 39.203 | 24,062,000 | 0.082 | 24,002,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
