26049 友邦國君六七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.014 | 87.700 | 10,000 | 37.321 | ||||
| 13/05/2026 | 0.014 | 86.950 | 0 | 37.970 | ||||
| 12/05/2026 | 0.014 | 86.450 | 0 | 38.310 | ||||
| 11/05/2026 | 0.014 | 86.600 | 0 | 37.761 | ||||
| 08/05/2026 | 0.014 | 86.600 | 150,000 | 36.767 | ||||
| 07/05/2026 | 0.026 | 89.150 | 44,000 | 37.103 | ||||
| 06/05/2026 | 0.020 | 87.450 | 0 | 37.269 | ||||
| 05/05/2026 | 0.020 | 85.900 | 0 | 39.017 | ||||
| 04/05/2026 | 0.022 | 86.000 | 720,000 | 39.225 | 360,000 | 0.023 | 272,000 | 0.022 |
| 30/04/2026 | 0.021 | 85.050 | 982,000 | 38.919 | 662,000 | 0.021 | ||
| 29/04/2026 | 0.023 | 84.950 | 240,000 | 39.386 | 200,000 | 0.023 | ||
| 28/04/2026 | 0.023 | 83.150 | 620,000 | 41.439 | 540,000 | 0.022 | 68,000 | 0.023 |
| 27/04/2026 | 0.024 | 83.200 | 0 | 41.383 | ||||
| 24/04/2026 | 0.024 | 81.650 | 0 | 42.509 | ||||
| 23/04/2026 | 0.024 | 81.750 | 48,100,000 | 42.086 | 24,000,000 | 0.024 | 24,000,000 | 0.024 |
| 22/04/2026 | 0.030 | 83.200 | 48,100,000 | 41.624 | 24,100,000 | 0.030 | 24,000,000 | 0.030 |
| 21/04/2026 | 0.031 | 82.800 | 200,000 | 42.150 | 200,000 | 0.031 | ||
| 20/04/2026 | 0.032 | 83.500 | 1,298,000 | 41.212 | 1,298,000 | 0.032 | ||
| 17/04/2026 | 0.030 | 81.600 | 100,000 | 42.339 | 100,000 | 0.032 | ||
| 16/04/2026 | 0.040 | 84.250 | 1,334,000 | 40.991 | 374,000 | 0.041 | 872,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
