• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/06/2026
• 0.177
• 80.000
• 88,040,000
• 81.481
• 41,790,000
• 0.184
• 42,455,000
• 0.184

• 25/06/2026
• 0.226
• 86.000
• 68,450,000
• 78.283
• 31,635,000
• 0.227
• 32,397,500
• 0.227

• 24/06/2026
• 0.217
• 84.800
• 71,875,000
• 78.797
• 33,325,000
• 0.203
• 32,857,500
• 0.203

• 23/06/2026
• 0.153
• 77.850
• 38,585,000
• 78.440
• 18,427,500
• 0.192
• 18,292,500
• 0.192

• 22/06/2026
• 0.165
• 78.900
• 5,612,500
• 78.975
• 2,340,000
• 0.168
• 2,337,500
• 0.165

• 18/06/2026
• 0.143
• 76.500
• 22,720,000
• 76.739
• 10,445,000
• 0.142
• 10,602,500
• 0.141

• 17/06/2026
• 0.139
• 75.750
• 9,262,500
• 76.995
• 3,900,000
• 0.129
• 3,632,500
• 0.126

• 16/06/2026
• 0.125
• 74.000
• 42,017,500
• 76.471
• 20,872,500
• 0.132
• 20,950,000
• 0.132

• 15/06/2026
• 0.146
• 76.650
• 39,597,500
• 76.175
• 20,202,500
• 0.139
• 18,412,500
• 0.139

• 12/06/2026
• 0.108
• 71.650
• 17,052,500
• 74.919
• 7,132,500
• 0.130
• 8,622,500
• 0.127

• 11/06/2026
• 0.123
• 73.300
• 26,452,500
• 75.665
• 12,657,500
• 0.115
• 12,925,000
• 0.115

• 10/06/2026
• 0.118
• 72.350
• 67,432,500
• 75.951
• 33,292,500
• 0.124
• 33,470,000
• 0.124

• 09/06/2026
• 0.131
• 75.000
• 30,420,000
• 73.398
• 14,997,500
• 0.121
• 14,512,500
• 0.120

• 08/06/2026
• 0.107
• 72.550
• 33,282,500
• 71.041
• 15,717,500
• 0.117
• 16,475,000
• 0.116

• 05/06/2026
• 0.126
• 75.650
• 15,682,500
• 68.904
• 6,732,500
• 0.151
• 7,590,000
• 0.149

• 04/06/2026
• 0.178
• 81.500
• 74,817,500
• 69.375
• 35,245,000
• 0.199
• 37,122,500
• 0.198

• 03/06/2026
• 0.189
• 82.950
• 60,077,500
• 68.352
• 28,952,500
• 0.211
• 29,285,000
• 0.211

• 02/06/2026
• 0.181
• 81.950
• 8,887,500
• 68.404
• 4,102,500
• 0.173
• 3,777,500
• 0.174

• 01/06/2026
• 0.154
• 79.450
• 44,272,500
• 66.811
• 20,567,500
• 0.181
• 21,022,500
• 0.180

• 29/05/2026
• 0.174
• 81.600
• 58,490,000
• 66.186
• 29,067,500
• 0.218
• 28,845,000
• 0.219