• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/04/2026
• 0.094
• 67.750
• 3,565,000
• 68.448

• 01/04/2026
• 0.096
• 68.250
• 2,125,000
• 67.952
• 1,005,000
• 0.091
• 1,095,000
• 0.091

• 31/03/2026
• 0.082
• 65.450
• 7,260,000
• 68.360
• 3,630,000
• 0.087
• 3,570,000
• 0.088

• 30/03/2026
• 0.092
• 66.850
• 9,845,000
• 68.866
• 4,870,000
• 0.091
• 4,975,000
• 0.091

• 27/03/2026
• 0.112
• 70.000
• 12,635,000
• 68.486
• 6,320,000
• 0.109
• 6,315,000
• 0.109

• 26/03/2026
• 0.115
• 70.350
• 14,100,000
• 68.493
• 7,050,000
• 0.124
• 7,050,000
• 0.124

• 25/03/2026
• 0.127
• 72.200
• 11,970,000
• 68.163
• 5,985,000
• 0.131
• 5,985,000
• 0.133

• 24/03/2026
• 0.142
• 73.900
• 11,780,000
• 68.652
• 5,890,000
• 0.132
• 5,890,000
• 0.132

• 23/03/2026
• 0.130
• 71.600
• 20,560,000
• 69.637
• 10,230,000
• 0.135
• 10,330,000
• 0.135

• 20/03/2026
• 0.132
• 71.600
• 23,525,000
• 69.584
• 11,550,000
• 0.137
• 11,655,000
• 0.137

• 19/03/2026
• 0.162
• 75.450
• 4,550,000
• 69.707
• 2,275,000
• 0.161
• 2,275,000
• 0.162

• 18/03/2026
• 0.161
• 75.650
• 13,680,000
• 68.898
• 6,645,000
• 0.159
• 6,645,000
• 0.159

• 17/03/2026
• 0.184
• 78.200
• 7,950,000
• 69.216
• 3,830,000
• 0.198
• 3,865,000
• 0.197

• 16/03/2026
• 0.185
• 78.250
• 10,535,000
• 69.158
• 4,945,000
• 0.181
• 5,015,000
• 0.179

• 13/03/2026
• 0.195
• 79.000
• 6,115,000
• 69.400
• 3,040,000
• 0.190
• 3,005,000
• 0.189

• 12/03/2026
• 0.191
• 78.450
• 11,515,000
• 69.378
• 5,350,000
• 0.181
• 5,350,000
• 0.180

• 11/03/2026
• 0.162
• 75.150
• 11,975,000
• 68.764
• 5,735,000
• 0.161
• 5,770,000
• 0.160

• 10/03/2026
• 0.141
• 72.300
• 4,095,000
• 68.649
• 2,075,000
• 0.135
• 2,020,000
• 0.137

• 09/03/2026
• 0.125
• 70.100
• 6,310,000
• 68.354
• 3,290,000
• 0.120
• 3,020,000
• 0.118

• 06/03/2026
• 0.103
• 66.350
• 7,930,000
• 68.453
• 3,970,000
• 0.097
• 3,920,000
• 0.097