26104 小鵬法興六九購Ａ (認購證)
按盤價 
0.094 -0.002 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.094 | 67.750 | 3,565,000 | 68.448 | ||||
| 01/04/2026 | 0.096 | 68.250 | 2,125,000 | 67.952 | 1,005,000 | 0.091 | 1,095,000 | 0.091 |
| 31/03/2026 | 0.082 | 65.450 | 7,260,000 | 68.360 | 3,630,000 | 0.087 | 3,570,000 | 0.088 |
| 30/03/2026 | 0.092 | 66.850 | 9,845,000 | 68.866 | 4,870,000 | 0.091 | 4,975,000 | 0.091 |
| 27/03/2026 | 0.112 | 70.000 | 12,635,000 | 68.486 | 6,320,000 | 0.109 | 6,315,000 | 0.109 |
| 26/03/2026 | 0.115 | 70.350 | 14,100,000 | 68.493 | 7,050,000 | 0.124 | 7,050,000 | 0.124 |
| 25/03/2026 | 0.127 | 72.200 | 11,970,000 | 68.163 | 5,985,000 | 0.131 | 5,985,000 | 0.133 |
| 24/03/2026 | 0.142 | 73.900 | 11,780,000 | 68.652 | 5,890,000 | 0.132 | 5,890,000 | 0.132 |
| 23/03/2026 | 0.130 | 71.600 | 20,560,000 | 69.637 | 10,230,000 | 0.135 | 10,330,000 | 0.135 |
| 20/03/2026 | 0.132 | 71.600 | 23,525,000 | 69.584 | 11,550,000 | 0.137 | 11,655,000 | 0.137 |
| 19/03/2026 | 0.162 | 75.450 | 4,550,000 | 69.707 | 2,275,000 | 0.161 | 2,275,000 | 0.162 |
| 18/03/2026 | 0.161 | 75.650 | 13,680,000 | 68.898 | 6,645,000 | 0.159 | 6,645,000 | 0.159 |
| 17/03/2026 | 0.184 | 78.200 | 7,950,000 | 69.216 | 3,830,000 | 0.198 | 3,865,000 | 0.197 |
| 16/03/2026 | 0.185 | 78.250 | 10,535,000 | 69.158 | 4,945,000 | 0.181 | 5,015,000 | 0.179 |
| 13/03/2026 | 0.195 | 79.000 | 6,115,000 | 69.400 | 3,040,000 | 0.190 | 3,005,000 | 0.189 |
| 12/03/2026 | 0.191 | 78.450 | 11,515,000 | 69.378 | 5,350,000 | 0.181 | 5,350,000 | 0.180 |
| 11/03/2026 | 0.162 | 75.150 | 11,975,000 | 68.764 | 5,735,000 | 0.161 | 5,770,000 | 0.160 |
| 10/03/2026 | 0.141 | 72.300 | 4,095,000 | 68.649 | 2,075,000 | 0.135 | 2,020,000 | 0.137 |
| 09/03/2026 | 0.125 | 70.100 | 6,310,000 | 68.354 | 3,290,000 | 0.120 | 3,020,000 | 0.118 |
| 06/03/2026 | 0.103 | 66.350 | 7,930,000 | 68.453 | 3,970,000 | 0.097 | 3,920,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
