26104 小鵬法興六九購Ａ (認購證)
按盤價 
0.031 -0.007 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.038 | 60.650 | 0 | 69.834 | ||||
| 15/05/2026 | 0.041 | 61.300 | 0 | 69.398 | ||||
| 14/05/2026 | 0.043 | 62.250 | 190,000 | 68.385 | 95,000 | 0.045 | 95,000 | 0.045 |
| 13/05/2026 | 0.043 | 62.400 | 230,000 | 67.841 | 115,000 | 0.043 | 115,000 | 0.044 |
| 12/05/2026 | 0.045 | 62.600 | 0 | 68.254 | ||||
| 11/05/2026 | 0.044 | 62.500 | 20,000 | 67.688 | 20,000 | 0.042 | ||
| 08/05/2026 | 0.042 | 61.300 | 0 | 68.123 | ||||
| 07/05/2026 | 0.044 | 62.250 | 400,000 | 67.129 | 200,000 | 0.043 | 200,000 | 0.043 |
| 06/05/2026 | 0.039 | 60.250 | 220,000 | 67.983 | 110,000 | 0.041 | 110,000 | 0.041 |
| 05/05/2026 | 0.048 | 62.750 | 380,000 | 67.646 | 190,000 | 0.047 | 190,000 | 0.046 |
| 04/05/2026 | 0.048 | 62.550 | 890,000 | 67.765 | 420,000 | 0.048 | 470,000 | 0.048 |
| 30/04/2026 | 0.045 | 61.000 | 300,000 | 68.197 | 150,000 | 0.046 | 150,000 | 0.047 |
| 29/04/2026 | 0.051 | 62.500 | 10,000 | 68.008 | 5,000 | 0.053 | 5,000 | 0.053 |
| 28/04/2026 | 0.049 | 61.600 | 0 | 68.509 | ||||
| 27/04/2026 | 0.061 | 64.200 | 85,000 | 68.657 | 85,000 | 0.066 | ||
| 24/04/2026 | 0.060 | 64.200 | 165,000 | 67.553 | 95,000 | 0.049 | 5,000 | 0.054 |
| 23/04/2026 | 0.050 | 62.100 | 95,000 | 66.897 | 95,000 | 0.050 | ||
| 22/04/2026 | 0.071 | 66.350 | 500,000 | 67.379 | 200,000 | 0.074 | 300,000 | 0.072 |
| 21/04/2026 | 0.080 | 68.300 | 800,000 | 66.794 | 300,000 | 0.079 | 400,000 | 0.079 |
| 20/04/2026 | 0.087 | 69.400 | 755,000 | 66.869 | 280,000 | 0.090 | 380,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
