• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.213
• 25,565.740
• 950,000
• 20.949
• 730,000
• 0.214
• 170,000
• 0.213

• 26/08/2026
• 0.221
• 25,652.970
• 1,390,000
• 20.952
• 640,000
• 0.234

• 25/08/2026
• 0.209
• 25,511.100
• 2,630,000
• 20.897
• 2,020,000
• 0.210
• 10,000
• 0.209

• 24/08/2026
• 0.206
• 25,517.330
• 5,350,000
• 20.360
• 2,500,000
• 0.204
• 2,130,000
• 0.211

• 21/08/2026
• 0.250
• 26,009.460
• 1,150,000
• 20.260
• 510,000
• 0.250

• 20/08/2026
• 0.231
• 25,698.490
• 3,250,000
• 21.214
• 2,200,000
• 0.235

• 19/08/2026
• 0.208
• 25,495.070
• 480,000
• 20.477

• 18/08/2026
• 0.210
• 25,471.150
• 20,000
• 20.897
• 20,000
• 0.207

• 17/08/2026
• 0.213
• 25,453.230
• 830,000
• 21.361
• 540,000
• 0.212
• 290,000
• 0.213

• 14/08/2026
• 0.183
• 25,116.850
• 290,000
• 20.719
• 290,000
• 0.191

• 13/08/2026
• 0.209
• 25,396.510
• 210,000
• 21.102
• 210,000
• 0.218

• 12/08/2026
• 0.211
• 25,440.170
• 450,000
• 20.836
• 450,000
• 0.217

• 11/08/2026
• 0.237
• 25,652.820
• 20,000
• 21.633
• 20,000
• 0.242

• 10/08/2026
• 0.260
• 25,937.490
• 10,000
• 21.381
• 10,000
• 0.250

• 07/08/2026
• 0.239
• 25,668.030
• 440,000
• 21.467
• 440,000
• 0.234

• 06/08/2026
• 0.228
• 25,530.280
• 530,000
• 21.419
• 530,000
• 0.228

• 05/08/2026
• 0.265
• 25,915.820
• 20,000
• 21.770
• 20,000
• 0.260

• 04/08/2026
• 0.260
• 25,852.920
• 120,000
• 21.727
• 110,000
• 0.265

• 03/08/2026
• 0.280
• 26,009.400
• 10,000
• 22.329
• 10,000
• 0.280

• 31/07/2026
• 0.270
• 25,884.430
• 130,000
• 22.245
• 110,000
• 0.255
• 10,000
• 0.250