26149 恒指法興六乙購Ａ (認購證)
按盤價 
0.209 -0.002 (-0.948%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.211 | 25,440.170 | 450,000 | 20.836 | 450,000 | 0.217 | ||
| 11/08/2026 | 0.237 | 25,652.820 | 20,000 | 21.633 | 20,000 | 0.242 | ||
| 10/08/2026 | 0.260 | 25,937.490 | 10,000 | 21.381 | 10,000 | 0.250 | ||
| 07/08/2026 | 0.239 | 25,668.030 | 440,000 | 21.467 | 440,000 | 0.234 | ||
| 06/08/2026 | 0.228 | 25,530.280 | 530,000 | 21.419 | 530,000 | 0.228 | ||
| 05/08/2026 | 0.265 | 25,915.820 | 20,000 | 21.770 | 20,000 | 0.260 | ||
| 04/08/2026 | 0.260 | 25,852.920 | 120,000 | 21.727 | 110,000 | 0.265 | ||
| 03/08/2026 | 0.280 | 26,009.400 | 10,000 | 22.329 | 10,000 | 0.280 | ||
| 31/07/2026 | 0.270 | 25,884.430 | 130,000 | 22.245 | 110,000 | 0.255 | 10,000 | 0.250 |
| 30/07/2026 | 0.270 | 25,858.880 | 540,000 | 22.421 | 320,000 | 0.259 | ||
| 29/07/2026 | 0.260 | 25,807.920 | 2,400,000 | 21.819 | 780,000 | 0.249 | 840,000 | 0.250 |
| 28/07/2026 | 0.222 | 25,310.850 | 2,220,000 | 22.132 | 1,910,000 | 0.208 | 110,000 | 0.215 |
| 27/07/2026 | 0.217 | 25,207.180 | 920,000 | 22.418 | 470,000 | 0.211 | ||
| 24/07/2026 | 0.198 | 24,963.230 | 2,890,000 | 22.133 | 890,000 | 0.195 | 2,000,000 | 0.196 |
| 23/07/2026 | 0.218 | 25,210.810 | 1,150,000 | 22.232 | 1,050,000 | 0.209 | 100,000 | 0.209 |
| 22/07/2026 | 0.194 | 24,892.660 | 2,880,000 | 22.130 | 1,190,000 | 0.201 | 1,690,000 | 0.199 |
| 21/07/2026 | 0.215 | 25,132.290 | 4,340,000 | 22.420 | 2,440,000 | 0.213 | 400,000 | 0.209 |
| 20/07/2026 | 0.213 | 25,143.050 | 2,810,000 | 22.127 | 100,000 | 0.196 | 700,000 | 0.211 |
| 17/07/2026 | 0.170 | 24,562.240 | 7,610,000 | 21.757 | 3,150,000 | 0.177 | 4,270,000 | 0.177 |
| 16/07/2026 | 0.206 | 25,008.600 | 13,200,000 | 22.181 | 6,710,000 | 0.207 | 2,460,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
