26149 恒指法興六乙購Ａ (認購證)
按盤價 
0.213 +0.030 (+16.393%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.183 | 25,116.850 | 290,000 | 1,720,000 | 0.573 | 290,000 | 0.191 | ||
| 13/08/2026 | 0.209 | 25,396.510 | 210,000 | 1,430,000 | 0.477 | 210,000 | 0.218 | ||
| 12/08/2026 | 0.211 | 25,440.170 | 450,000 | 1,640,000 | 0.547 | 450,000 | 0.217 | ||
| 11/08/2026 | 0.237 | 25,652.820 | 20,000 | 1,190,000 | 0.397 | 20,000 | 0.242 | ||
| 10/08/2026 | 0.260 | 25,937.490 | 10,000 | 1,170,000 | 0.390 | 10,000 | 0.250 | ||
| 07/08/2026 | 0.239 | 25,668.030 | 440,000 | 1,180,000 | 0.393 | 440,000 | 0.234 | ||
| 06/08/2026 | 0.228 | 25,530.280 | 530,000 | 1,620,000 | 0.540 | 530,000 | 0.228 | ||
| 05/08/2026 | 0.265 | 25,915.820 | 20,000 | 1,090,000 | 0.363 | 20,000 | 0.260 | ||
| 04/08/2026 | 0.260 | 25,852.920 | 120,000 | 1,110,000 | 0.370 | 110,000 | 0.265 | ||
| 03/08/2026 | 0.280 | 26,009.400 | 10,000 | 1,000,000 | 0.333 | 10,000 | 0.280 | ||
| 31/07/2026 | 0.270 | 25,884.430 | 130,000 | 990,000 | 0.330 | 110,000 | 0.255 | 10,000 | 0.250 |
| 30/07/2026 | 0.270 | 25,858.880 | 540,000 | 1,090,000 | 0.363 | 320,000 | 0.259 | ||
| 29/07/2026 | 0.260 | 25,807.920 | 2,400,000 | 1,410,000 | 0.470 | 780,000 | 0.249 | 840,000 | 0.250 |
| 28/07/2026 | 0.222 | 25,310.850 | 2,220,000 | 1,350,000 | 0.450 | 1,910,000 | 0.208 | 110,000 | 0.215 |
| 27/07/2026 | 0.217 | 25,207.180 | 920,000 | 3,150,000 | 1.050 | 470,000 | 0.211 | ||
| 24/07/2026 | 0.198 | 24,963.230 | 2,890,000 | 2,680,000 | 0.893 | 890,000 | 0.195 | 2,000,000 | 0.196 |
| 23/07/2026 | 0.218 | 25,210.810 | 1,150,000 | 1,570,000 | 0.523 | 1,050,000 | 0.209 | 100,000 | 0.209 |
| 22/07/2026 | 0.194 | 24,892.660 | 2,880,000 | 2,520,000 | 0.840 | 1,190,000 | 0.201 | 1,690,000 | 0.199 |
| 21/07/2026 | 0.215 | 25,132.290 | 4,340,000 | 2,020,000 | 0.673 | 2,440,000 | 0.213 | 400,000 | 0.209 |
| 20/07/2026 | 0.213 | 25,143.050 | 2,810,000 | 4,060,000 | 1.353 | 100,000 | 0.196 | 700,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
