• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.031
• 77.500
• 4,025,000
• 49.232
• 2,860,000
• 0.032

• 26/08/2026
• 0.035
• 78.050
• 6,500,000
• 50.062
• 2,430,000
• 0.037

• 25/08/2026
• 0.032
• 77.200
• 46,905,000
• 49.728
• 14,085,000
• 0.036
• 27,395,000
• 0.038

• 24/08/2026
• 0.046
• 82.700
• 29,865,000
• 47.334
• 11,225,000
• 0.047
• 17,040,000
• 0.046

• 21/08/2026
• 0.053
• 85.000
• 69,295,000
• 45.830
• 31,280,000
• 0.053
• 35,645,000
• 0.052

• 20/08/2026
• 0.061
• 85.850
• 27,625,000
• 46.931
• 12,960,000
• 0.068
• 13,665,000
• 0.068

• 19/08/2026
• 0.067
• 87.050
• 19,140,000
• 46.745
• 9,345,000
• 0.067
• 8,660,000
• 0.066

• 18/08/2026
• 0.061
• 85.550
• 67,915,000
• 47.032
• 33,060,000
• 0.059
• 31,925,000
• 0.059

• 17/08/2026
• 0.069
• 87.650
• 24,165,000
• 46.077
• 11,500,000
• 0.071
• 8,345,000
• 0.070

• 14/08/2026
• 0.068
• 87.200
• 68,310,000
• 45.940
• 30,635,000
• 0.071
• 31,975,000
• 0.071

• 13/08/2026
• 0.087
• 91.250
• 63,155,000
• 44.690
• 31,345,000
• 0.092
• 29,675,000
• 0.091

• 12/08/2026
• 0.094
• 91.650
• 45,485,000
• 45.633
• 21,295,000
• 0.091
• 23,035,000
• 0.091

• 11/08/2026
• 0.106
• 93.050
• 62,715,000
• 46.096
• 27,200,000
• 0.118
• 29,620,000
• 0.117

• 10/08/2026
• 0.112
• 93.900
• 89,825,000
• 45.937
• 43,635,000
• 0.107
• 43,465,000
• 0.108

• 07/08/2026
• 0.105
• 92.200
• 68,825,000
• 46.541
• 33,245,000
• 0.105
• 32,710,000
• 0.105

• 06/08/2026
• 0.106
• 92.200
• 50,770,000
• 46.607
• 25,100,000
• 0.111
• 23,945,000
• 0.111

• 05/08/2026
• 0.116
• 93.050
• 58,310,000
• 47.375
• 26,810,000
• 0.113
• 28,040,000
• 0.112

• 04/08/2026
• 0.113
• 92.700
• 101,240,000
• 47.078
• 48,085,000
• 0.114
• 49,630,000
• 0.115

• 03/08/2026
• 0.124
• 93.450
• 65,925,000
• 48.167
• 30,510,000
• 0.124
• 29,860,000
• 0.123

• 31/07/2026
• 0.119
• 92.500
• 101,005,000
• 48.085
• 48,820,000
• 0.116
• 49,175,000
• 0.115