26153 美團花旗六乙購Ａ (認購證)
按盤價 
0.083 -0.003 (-3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.086 | 82.100 | 42,035,000 | 46.125 | 20,845,000 | 0.100 | 20,875,000 | 0.101 |
| 20/05/2026 | 0.088 | 82.850 | 20,145,000 | 45.508 | 9,930,000 | 0.090 | 9,675,000 | 0.090 |
| 19/05/2026 | 0.093 | 83.050 | 19,930,000 | 46.233 | 9,320,000 | 0.092 | 9,510,000 | 0.093 |
| 18/05/2026 | 0.090 | 82.150 | 29,705,000 | 46.619 | 14,245,000 | 0.090 | 14,490,000 | 0.090 |
| 15/05/2026 | 0.096 | 82.700 | 18,495,000 | 46.920 | 8,990,000 | 0.100 | 9,410,000 | 0.101 |
| 14/05/2026 | 0.115 | 85.700 | 43,940,000 | 46.858 | 21,410,000 | 0.127 | 21,375,000 | 0.127 |
| 13/05/2026 | 0.130 | 87.600 | 20,195,000 | 47.144 | 10,055,000 | 0.125 | 9,695,000 | 0.125 |
| 12/05/2026 | 0.107 | 84.150 | 9,290,000 | 47.152 | 4,400,000 | 0.112 | 4,830,000 | 0.111 |
| 11/05/2026 | 0.108 | 84.350 | 8,815,000 | 46.990 | 4,475,000 | 0.100 | 4,340,000 | 0.100 |
| 08/05/2026 | 0.107 | 84.050 | 7,930,000 | 46.860 | 4,010,000 | 0.105 | 3,520,000 | 0.105 |
| 07/05/2026 | 0.108 | 84.250 | 9,270,000 | 46.701 | 4,170,000 | 0.111 | 4,570,000 | 0.110 |
| 06/05/2026 | 0.100 | 82.500 | 17,215,000 | 47.189 | 8,310,000 | 0.103 | 8,325,000 | 0.103 |
| 05/05/2026 | 0.106 | 83.550 | 6,250,000 | 47.037 | 3,150,000 | 0.101 | 3,080,000 | 0.101 |
| 04/05/2026 | 0.111 | 84.450 | 19,825,000 | 46.791 | 10,020,000 | 0.120 | 9,105,000 | 0.120 |
| 30/04/2026 | 0.107 | 83.250 | 11,615,000 | 47.122 | 5,445,000 | 0.103 | 5,710,000 | 0.102 |
| 29/04/2026 | 0.106 | 83.150 | 22,865,000 | 46.943 | 11,210,000 | 0.105 | 11,260,000 | 0.104 |
| 28/04/2026 | 0.090 | 80.300 | 5,850,000 | 47.037 | 2,925,000 | 0.092 | 2,925,000 | 0.092 |
| 27/04/2026 | 0.099 | 81.850 | 8,320,000 | 46.941 | 4,210,000 | 0.093 | 4,110,000 | 0.093 |
| 24/04/2026 | 0.103 | 82.450 | 12,715,000 | 46.724 | 6,240,000 | 0.101 | 6,250,000 | 0.101 |
| 23/04/2026 | 0.106 | 83.100 | 9,045,000 | 46.418 | 4,320,000 | 0.106 | 4,530,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
