26153 美團花旗六乙購A (認購證)
即時 按盤價 升0.049 +0.010 (+25.641%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.115-14.81%31/12/2026
     53.00026558美團中銀六十沽A0.126-24.55%30/10/2026
     53.88026642美團中銀六十沽B0.133-23.56%30/10/2026
     54.95027609美團華泰六九沽B0.095-21.49%25/09/2026
     55.00026273美團信證六十沽A0.153-22.34%30/10/2026
     55.00027132美團國君六十沽A0.091-23.53%05/10/2026
     56.88014519美團信證七二沽A0.089-13.59%26/02/2027
     57.57014548美團花旗七一沽B0.074-25.25%04/01/2027
     57.88014555美團瑞銀七一沽A0.00%04/01/2027
     58.88014576美團匯豐七一沽A0.075-20.21%08/01/2027
     60.00026142美團中銀六九沽C0.150-25.00%29/09/2026
     61.90014492美團摩利七一沽A0.083-16.16%04/01/2027
     63.88014317美團瑞銀六乙沽C0.101-14.41%28/12/2026
     65.88014060美團國君七一沽A0.116-15.33%05/01/2027
     66.66013221美團摩通六乙沽B0.100-17.36%03/12/2026
     67.50013310美團信證七一沽A0.142-13.41%29/01/2027
14191美團信證七一購A0.155+13.97%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.130-15.58%01/12/2026
     71.83027240美團瑞銀六乙沽B0.152-12.14%17/12/2026
     71.83027256美團匯豐六乙沽A0.156-15.22%17/12/2026
     71.83027364美團國君六乙沽A0.149-15.34%17/12/2026
     71.83027411美團中銀六乙沽C0.164-14.58%17/12/2026
     71.83027732美團法興六乙沽A0.154-14.44%17/12/2026
     71.83028437美團星展六乙沽A0.166-14.43%17/12/2026
     71.88026908美團摩通六乙沽A0.155-13.41%24/12/2026
     74.88013311美團匯豐六乙沽B0.178-13.17%04/12/2026
     74.95027918美團花旗六九沽A0.138-19.30%25/09/2026
     74.95028038美團瑞銀六甲沽A0.170-15.00%23/11/2026
     74.95028105美團摩利六九沽B0.136-19.05%25/09/2026
     74.95028234美團瑞銀六九沽D0.134-19.76%25/09/2026
     75.00026983美團信證六甲沽A0.163-15.54%30/11/2026
     75.00027715美團法巴六十沽B0.136-19.05%05/10/2026
14355美團國君六乙購E0.211+17.22%29/12/202675.680     
14467美團中銀七一購B0.226+16.49%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.182-14.95%26/11/2026
     76.94027650美團摩通六十沽A0.177-16.11%22/10/2026
     76.94027782美團瑞銀六十沽A0.176-16.59%22/10/2026
     76.94028142美團國君六十沽B0.169-17.16%22/10/2026
     76.95028111美團信證六十沽B0.162-16.92%22/10/2026
     76.99026953美團摩利六十沽A0.180-15.09%29/10/2026
14393美團花旗六乙購C0.184+19.48%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.215-12.24%22/12/2026
     77.83025179美團華泰六乙沽A0.219-14.12%22/12/2026
     77.86026246美團法巴六乙沽B0.214-13.71%22/12/2026
     77.88015409美團中銀六乙沽A0.223-14.23%30/12/2026
     78.88013353美團瑞銀七三沽A0.136-9.33%30/03/2027
     80.00026141美團中銀六乙沽B0.255-12.07%30/12/2026
     80.00029207美團信證六乙沽B0.238-13.45%31/12/2026
14197美團瑞銀六乙購F0.155+21.09%28/12/202681.880     
13084美團法巴七三購A0.095+18.75%02/03/202782.000     
     82.83021291美團匯豐六七沽A0.184-23.65%24/07/2026
     82.83021395美團法興六七沽A0.177-24.36%24/07/2026
     82.83021424美團摩利六七沽A0.174-25.32%24/07/2026
     82.83021519美團瑞銀六七沽A0.2600.00%24/07/2026
     82.83021821美團星展六七沽A0.181-23.63%24/07/2026
     82.83022913美團摩通六七沽A0.177-25.00%24/07/2026
     82.83023019美團國君六七沽A0.172-25.22%24/07/2026
29665美團信證六甲購A0.063+21.15%30/11/202682.88020793美團信證六七沽A0.180-24.05%31/07/2026
     82.90013319美團法興六乙沽B0.146-11.52%31/12/2026
     82.90021574美團法巴六七沽A0.173-25.75%24/07/2026
13940美團華泰六乙購C0.128+21.90%02/12/202683.380     
26790美團法巴六乙購D0.125+22.55%02/12/202683.380     
27137美團國君六甲購B0.120+23.71%25/11/202683.430     
27505美團匯豐六乙購B0.122+23.23%02/12/202683.430     
14292美團中銀六乙購E0.149+21.14%31/12/202683.880     
13060美團法興七四購A0.104+16.85%30/04/202784.200     
29883美團摩通七三購A0.092+16.46%31/03/202785.000     
     85.90026192美團摩利六九沽A0.280-15.15%22/09/2026
13074美團花旗六乙購B0.108+25.58%01/12/202686.660     
     86.83023054美團華泰六九沽A0.300-14.29%22/09/2026
     86.83024483美團摩通六九沽A0.305-14.08%22/09/2026
     86.83024511美團法興六九沽A0.295-14.49%22/09/2026
     86.83024595美團瑞銀六九沽C0.305-14.08%22/09/2026
     86.86023006美團法巴六十沽A0.295-14.49%05/10/2026
     86.88019959美團中銀六九沽A0.300-14.29%29/09/2026
26557美團中銀六乙購B0.116+20.83%30/12/202686.900     
28039美團瑞銀六乙購D0.118+21.65%22/12/202686.950     
27933美團摩利六十購B0.073+25.86%09/10/202686.990     
28065美團瑞銀六十購D0.065+25.00%02/10/202687.040     
     87.08029225美團花旗七一沽A0.182-11.22%05/01/2027
13046美團國君六乙購D0.098+22.50%02/12/202688.680     
13392美團法巴七二購A0.067+19.64%02/02/202788.880     
13428美團瑞銀七一購A0.066+20.00%25/01/202788.880     
14085美團摩通六乙購C0.116+19.59%23/12/202688.880     
26119美團信證七十購A0.129+14.16%29/10/202788.880     
26323美團花旗六八購B0.028+33.33%26/08/202688.880     
26210美團摩通七十購A0.127+13.39%22/10/202788.930     
26261美團瑞銀七十購A0.125+12.61%22/10/202788.930     
26627美團星展七十購A0.127+15.45%22/10/202788.930     
26740美團匯豐七十購A0.125+11.61%22/10/202788.930     
26857美團法興七十購A0.126+13.51%22/10/202788.930     
27515美團法巴七十購A0.127+14.41%22/10/202788.930     
     89.95024238美團信證六九沽B0.325-15.58%02/09/2026
     89.95024278美團瑞銀六九沽A0.330-13.16%02/09/2026
13025美團摩利六乙購A0.098+24.05%01/12/202689.99024544美團法巴六九沽A0.340-13.92%02/09/2026
26777美團法巴六八購D0.025+38.89%24/08/202689.990     
26182美團中銀六九購A0.048+37.14%30/09/202690.00023428美團中銀六九沽B0.340-13.92%09/09/2026
26186美團法巴六十購A0.055+27.91%05/10/202690.000     
26309美團信證六八購C0.030+50.00%31/08/202690.000     
26464美團瑞銀六八購C0.024+33.33%24/08/202690.050     
26508美團華泰六八購B0.024+33.33%24/08/202690.050     
26526美團瑞銀六九購A0.046+27.78%23/09/202690.050     
26530美團摩利六八購B0.025+38.89%24/08/202690.050     
26554美團國君六八購C0.021+31.25%24/08/202690.050     
26600美團法興六八購B0.031+40.91%24/08/202690.050     
26603美團匯豐六八購C0.023+27.78%24/08/202690.050     
26660美團摩通六八購A0.026+36.84%24/08/202690.050     
13007美團信證六乙購D0.101+21.69%28/12/202690.880     
14293美團中銀七二購A0.142+16.39%26/02/202790.880     
13068美團花旗七八購A0.101+13.48%03/08/202791.000     
13090美團匯豐六乙購D0.084+21.74%01/12/202691.880     
13921美團法巴七一購A0.104+22.35%05/01/202791.880     
26183美團中銀六十購B0.055+25.00%30/10/202693.000     
26527美團瑞銀六十購C0.057+29.55%23/10/202693.050     
26687美團華泰六十購A0.057+23.91%23/10/202693.050     
26737美團匯豐六十購C0.057+26.67%23/10/202693.050     
27420美團國君六十購C0.052+23.81%23/10/202693.050     
27516美團法巴六甲購A0.062+26.53%03/11/202693.050     
28671美團摩通六十購C0.062+29.17%23/10/202693.050     
29938美團匯豐六甲購A0.077+20.31%30/11/202693.690     
29813美團瑞銀六甲購D0.071+26.79%27/11/202694.880     
13059美團法興六乙購B0.093+22.37%31/12/202695.000     
13002美團中銀七一購A0.099+17.86%29/01/202796.880     
13609美團匯豐六乙購E0.086+19.44%31/12/202697.000     
26303美團法巴六八購C0.0100.00%04/08/202697.860     
26116美團信證六八購B0.0100.00%03/08/202697.880     
26039美團摩利六八購A0.0100.00%03/08/202697.890     
25814美團中銀六八購B0.0100.00%10/08/202697.900     
26081美團瑞銀六八購B0.0100.00%03/08/202697.950     
26109美團匯豐六八購B0.0100.00%03/08/202697.950     
26171美團國君六八購B0.0100.00%03/08/202697.950     
26298美團華泰六八購A0.0100.00%03/08/202697.950     
26851美團麥銀七六購A0.166+16.90%28/06/202798.765     
24418美團摩利六十購A0.020+17.65%23/10/202698.830     
23112美團信證六十購A0.020+33.33%30/10/202698.880     
25903美團花旗六十購A0.019+18.75%23/10/202698.920     
23239美團法興六十購A0.021+16.67%23/10/202698.930     
25575美團匯豐六十購A0.020+17.65%23/10/202698.930     
25630美團中銀六十購A0.018+28.57%23/10/202698.930     
25646美團國君六十購A0.017+30.77%23/10/202698.930     
25687美團摩通六十購A0.020+25.00%23/10/202698.930     
25755美團瑞銀六十購B0.020+25.00%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.5800.00%27/07/2026
     98.99025280美團摩利六八沽A0.485-13.39%03/08/2026
13395美團國君七一購A0.080+25.00%05/01/202799.300     
27517美團法巴六乙購E0.059+22.92%04/12/202699.950     
26174美團摩通六乙購A0.063+18.87%11/12/2026100.000     
27372美團信證六乙購C0.064+25.49%04/12/2026100.000     
26528美團瑞銀六乙購C0.063+26.00%04/12/2026100.100     
26626美團星展六乙購A0.058+23.40%04/12/2026100.100     
27070美團匯豐六乙購A0.063+23.53%04/12/2026100.100     
27547美團法興六乙購A0.065+22.64%04/12/2026100.100     
27995美團國君六乙購C0.056+24.44%04/12/2026100.100     
13023美團信證七乙購A0.103+13.19%31/12/2027105.000     
28866美團中銀六乙購D0.053+23.26%30/12/2026105.000     
28812美團瑞銀六甲購C0.038+26.67%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.320-7.25%31/12/2026
     105.90024541美團法巴六乙沽A0.325-7.14%23/12/2026
26027美團花旗六八購A0.0100.00%03/08/2026105.990     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
25539美團信證六八購A0.0110.00%03/08/2026106.000     
25851美團法巴六八購B0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購A0.0100.00%03/08/2026106.100     
25714美團國君六八購A0.0100.00%03/08/2026106.100     
25799美團法興六八購A0.0100.00%03/08/2026106.100     
25867美團匯豐六八購A0.0100.00%03/08/2026106.100     
26029美團星展六八購A0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購E0.045+18.42%07/12/2026106.580     
29031美團摩利六甲購B0.039+25.81%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.345-8.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.355-7.79%23/09/2026
     108.88021475美團信證六九沽A0.345-8.00%30/09/2026
     108.98024545美團法巴六九沽B0.345-8.00%23/09/2026
26153美團花旗六乙購A0.049+25.64%31/12/2026110.000     
26215美團信證六乙購B0.047+27.03%23/12/2026110.100     
26233美團法巴六乙購C0.046+21.05%23/12/2026110.100     
26260美團瑞銀六乙購B0.049+25.64%23/12/2026110.100     
26319美團摩通六乙購B0.051+21.43%23/12/2026110.100     
27784美團華泰六乙購B0.048+20.00%23/12/2026110.100     
27979美團國君六乙購B0.040+17.65%23/12/2026110.100     
28049美團匯豐六乙購C0.049+22.50%23/12/2026110.100     
28130美團中銀六乙購C0.040+25.00%23/12/2026110.100     
24387美團信證七七購A0.065+18.18%30/07/2027110.880     
25797美團法興七七購A0.063+18.87%23/07/2027110.980     
25805美團摩通七七購A0.065+18.18%23/07/2027110.980     
25945美團瑞銀七七購A0.063+16.67%23/07/2027110.980     
26030美團星展七七購A0.060+17.65%23/07/2027110.980     
26069美團匯豐七七購A0.062+14.81%23/07/2027110.980     
26076美團中銀七七購A0.063+18.87%23/07/2027110.980     
28368美團國君七七購A0.066+26.92%23/07/2027110.980     
24446美團法巴六八購A0.0100.00%04/08/2026113.880     
24324美團中銀六七購A0.0190.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.0100.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.0100.00%24/07/2026114.900     
23427美團中銀六甲購A0.015+25.00%04/11/2026118.000     
25674美團瑞銀六十購A0.018+12.50%28/10/2026118.100     
25775美團匯豐六十購B0.021+23.53%28/10/2026118.100     
25782美團摩通六十購B0.022+15.79%28/10/2026118.100     
25884美團法興六十購B0.023+35.29%28/10/2026118.100     
26001美團國君六十購B0.013+30.00%28/10/2026118.100     
25016美團中銀六甲購B0.018+12.50%23/11/2026120.000     
25672美團瑞銀六甲購B0.018+5.88%16/11/2026120.100     
23278美團麥銀七一購A0.034+21.43%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.014+7.69%25/11/2026138.980     
25017美團中銀六甲購C0.011-26.67%25/11/2026138.980     
25116美團摩利六甲購A0.014+7.69%25/11/2026138.980     
25203美團摩通六甲購A0.012+20.00%25/11/2026138.980     
25453美團國君六甲購A0.0100.00%25/11/2026138.980     
24121美團信證六乙購A0.0130.00%31/12/2026139.990     
24000美團中銀六乙購A0.014+16.67%30/12/2026143.000     
24885美團法巴六乙購B0.016+23.08%22/12/2026143.080     
24316美團國君六乙購A0.012+20.00%22/12/2026143.100     
24548美團華泰六乙購A0.018+20.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.013+8.33%22/12/2026143.100     
20120美團摩通七乙購A0.046+15.00%24/12/2027169.990     
24453美團法興七乙購A0.039+18.18%17/12/2027170.090     
22628美團韓投八乙購A0.1330.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/07/2026 18:00
  即時報價更新時間為 06/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康