26153 美團花旗六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.010 | 70.650 | 0 | 19,335,000 | 21.480 | ||||
| 02/10/2026 | 0.010 | 70.200 | 0 | 19,335,000 | 21.480 | ||||
| 30/09/2026 | 0.010 | 71.700 | 0 | 19,335,000 | 21.480 | ||||
| 29/09/2026 | 0.010 | 70.450 | 0 | 19,335,000 | 21.480 | ||||
| 28/09/2026 | 0.010 | 71.900 | 0 | 19,335,000 | 21.480 | ||||
| 25/09/2026 | 0.010 | 71.650 | 0 | 19,335,000 | 21.480 | ||||
| 24/09/2026 | 0.010 | 72.250 | 10,000 | 19,335,000 | 21.480 | ||||
| 23/09/2026 | 0.011 | 72.850 | 1,940,000 | 19,335,000 | 21.480 | ||||
| 22/09/2026 | 0.011 | 73.200 | 520,000 | 19,335,000 | 21.480 | ||||
| 21/09/2026 | 0.013 | 74.000 | 565,000 | 19,335,000 | 21.480 | ||||
| 18/09/2026 | 0.013 | 73.200 | 30,000 | 19,335,000 | 21.480 | ||||
| 17/09/2026 | 0.012 | 72.900 | 260,000 | 19,335,000 | 21.480 | ||||
| 16/09/2026 | 0.015 | 74.450 | 1,035,000 | 19,335,000 | 21.480 | ||||
| 15/09/2026 | 0.016 | 74.750 | 970,000 | 19,335,000 | 21.480 | 870,000 | 0.016 | ||
| 14/09/2026 | 0.017 | 75.050 | 50,000 | 20,205,000 | 22.450 | ||||
| 11/09/2026 | 0.019 | 75.100 | 3,445,000 | 20,205,000 | 22.450 | 3,165,000 | 0.017 | ||
| 10/09/2026 | 0.017 | 74.750 | 2,335,000 | 23,370,000 | 25.970 | 1,735,000 | 0.020 | ||
| 09/09/2026 | 0.023 | 77.800 | 375,000 | 25,105,000 | 27.890 | ||||
| 08/09/2026 | 0.031 | 80.600 | 800,000 | 25,105,000 | 27.890 | ||||
| 07/09/2026 | 0.029 | 80.050 | 260,000 | 25,105,000 | 27.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
