- 即時郵銀法興四九購A
- 0.0440.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.044
- 4.560
- 1,810,000
- 34.066
- 14/05/2024
- 0.033
- 4.390
- 1,560,000
- 34.406
- 210,000
- 0.032
- 1,350,000
- 0.034
- 13/05/2024
- 0.037
- 4.430
- 2,940,000
- 34.977
- 1,450,000
- 0.038
- 1,490,000
- 0.037
- 10/05/2024
- 0.039
- 4.470
- 515,000
- 34.139
- 265,000
- 0.044
- 09/05/2024
- 0.022
- 4.210
- 0
- 33.315
- 08/05/2024
- 0.022
- 4.140
- 200,000
- 35.411
- 200,000
- 0.024
- 07/05/2024
- 0.022
- 4.180
- 0
- 34.000
- 06/05/2024
- 0.022
- 4.150
- 500,000
- 34.818
- 250,000
- 0.023
- 250,000
- 0.023
- 03/05/2024
- 0.023
- 4.170
- 200,000
- 34.437
- 150,000
- 0.024
- 50,000
- 0.023
- 02/05/2024
- 0.019
- 4.080
- 0
- 34.452
- 30/04/2024
- 0.019
- 4.090
- 0
- 33.943
- 29/04/2024
- 0.018
- 4.040
- 2,380,000
- 34.618
- 2,380,000
- 0.018
- 26/04/2024
- 0.018
- 4.000
- 150,000
- 35.435
- 150,000
- 0.018
- 25/04/2024
- 0.022
- 4.100
- 2,380,000
- 35.016
- 2,380,000
- 0.022
- 24/04/2024
- 0.020
- 4.060
- 0
- 34.791
- 23/04/2024
- 0.022
- 4.080
- 30,000
- 35.307
- 30,000
- 0.023
- 22/04/2024
- 0.022
- 4.070
- 1,100,000
- 35.488
- 1,100,000
- 0.023
- 19/04/2024
- 0.021
- 4.050
- 2,600,000
- 35.076
- 1,300,000
- 0.021
- 1,300,000
- 0.019
- 18/04/2024
- 0.021
- 4.040
- 1,200,000
- 35.256
- 200,000
- 0.020
- 1,000,000
- 0.022
- 17/04/2024
- 0.017
- 3.970
- 0
- 34.439