26161 郵銀法興四九購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.032 | 4.460 | 250,000 | 33.511 | 125,000 | 0.032 | 125,000 | 0.036 |
| 29/05/2024 | 0.037 | 4.510 | 4,675,000 | 34.214 | 275,000 | 0.039 | 4,275,000 | 0.038 |
| 28/05/2024 | 0.044 | 4.580 | 550,000 | 34.992 | 275,000 | 0.044 | 275,000 | 0.047 |
| 27/05/2024 | 0.045 | 4.610 | 0 | 34.117 | ||||
| 24/05/2024 | 0.041 | 4.530 | 800,000 | 34.809 | 400,000 | 0.049 | 400,000 | 0.046 |
| 23/05/2024 | 0.040 | 4.550 | 790,000 | 33.355 | 790,000 | 0.039 | ||
| 22/05/2024 | 0.046 | 4.590 | 390,000 | 34.668 | 265,000 | 0.050 | 125,000 | 0.049 |
| 21/05/2024 | 0.043 | 4.560 | 0 | 34.291 | ||||
| 20/05/2024 | 0.043 | 4.560 | 550,000 | 34.142 | 275,000 | 0.042 | 275,000 | 0.045 |
| 17/05/2024 | 0.045 | 4.570 | 1,050,000 | 34.315 | 525,000 | 0.045 | 525,000 | 0.043 |
| 16/05/2024 | 0.044 | 4.560 | 1,810,000 | 34.066 | 960,000 | 0.043 | 750,000 | 0.040 |
| 14/05/2024 | 0.033 | 4.390 | 1,560,000 | 34.406 | 210,000 | 0.032 | 1,350,000 | 0.034 |
| 13/05/2024 | 0.037 | 4.430 | 2,940,000 | 34.977 | 1,450,000 | 0.038 | 1,490,000 | 0.037 |
| 10/05/2024 | 0.039 | 4.470 | 515,000 | 34.139 | 265,000 | 0.044 | ||
| 09/05/2024 | 0.022 | 4.210 | 0 | 33.315 | ||||
| 08/05/2024 | 0.022 | 4.140 | 200,000 | 35.411 | 200,000 | 0.024 | ||
| 07/05/2024 | 0.022 | 4.180 | 0 | 34.000 | ||||
| 06/05/2024 | 0.022 | 4.150 | 500,000 | 34.818 | 250,000 | 0.023 | 250,000 | 0.023 |
| 03/05/2024 | 0.023 | 4.170 | 200,000 | 34.437 | 150,000 | 0.024 | 50,000 | 0.023 |
| 02/05/2024 | 0.019 | 4.080 | 0 | 34.452 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
