26161 海創信證六甲購Ａ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.066 | 11.060 | 0 | 12,500 | 0.030 | ||||
| 03/06/2026 | 0.071 | 11.250 | 515,000 | 12,500 | 0.030 | 257,500 | 0.069 | 257,500 | 0.070 |
| 02/06/2026 | 0.053 | 10.680 | 0 | 12,500 | 0.030 | ||||
| 01/06/2026 | 0.053 | 10.540 | 0 | 12,500 | 0.030 | ||||
| 29/05/2026 | 0.055 | 10.620 | 0 | 12,500 | 0.030 | ||||
| 28/05/2026 | 0.055 | 10.620 | 0 | 12,500 | 0.030 | ||||
| 27/05/2026 | 0.055 | 10.610 | 2,500 | 12,500 | 0.030 | 2,500 | 0.053 | ||
| 26/05/2026 | 0.049 | 10.310 | 0 | 10,000 | 0.030 | ||||
| 22/05/2026 | 0.058 | 10.580 | 0 | 10,000 | 0.030 | ||||
| 21/05/2026 | 0.058 | 10.580 | 0 | 10,000 | 0.030 | ||||
| 20/05/2026 | 0.067 | 10.830 | 0 | 10,000 | 0.030 | ||||
| 19/05/2026 | 0.069 | 10.860 | 0 | 10,000 | 0.030 | ||||
| 18/05/2026 | 0.077 | 11.050 | 0 | 10,000 | 0.030 | ||||
| 15/05/2026 | 0.090 | 11.350 | 0 | 10,000 | 0.030 | ||||
| 14/05/2026 | 0.098 | 11.500 | 0 | 10,000 | 0.030 | ||||
| 13/05/2026 | 0.111 | 11.830 | 0 | 10,000 | 0.030 | ||||
| 12/05/2026 | 0.125 | 12.080 | 0 | 10,000 | 0.030 | ||||
| 11/05/2026 | 0.131 | 12.200 | 400,000 | 10,000 | 0.030 | 200,000 | 0.133 | 200,000 | 0.135 |
| 08/05/2026 | 0.127 | 12.070 | 0 | 10,000 | 0.030 | ||||
| 07/05/2026 | 0.136 | 12.330 | 17,500 | 10,000 | 0.030 | 17,500 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
