• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.020
• 12.020
• 540,000
• 58.982
• 270,000
• 0.020
• 270,000
• 0.023

• 17/09/2026
• 0.024
• 12.350
• 180,000
• 57.486
• 90,000
• 0.024
• 90,000
• 0.023

• 16/09/2026
• 0.029
• 12.490
• 1,080,000
• 58.228
• 540,000
• 0.031
• 540,000
• 0.031

• 15/09/2026
• 0.031
• 12.610
• 1,940,000
• 57.486
• 970,000
• 0.030
• 970,000
• 0.029

• 14/09/2026
• 0.032
• 12.530
• 1,300,000
• 58.396
• 670,000
• 0.032
• 630,000
• 0.032

• 11/09/2026
• 0.046
• 12.980
• 4,240,000
• 58.090
• 2,100,000
• 0.050
• 2,140,000
• 0.050

• 10/09/2026
• 0.056
• 13.280
• 7,200,000
• 60.452
• 3,600,000
• 0.060
• 3,600,000
• 0.061

• 09/09/2026
• 0.068
• 13.560
• 10,520,000
• 58.024
• 5,260,000
• 0.064
• 5,160,000
• 0.063

• 08/09/2026
• 0.059
• 13.190
• 6,470,000
• 59.048
• 4,870,000
• 0.056
• 1,140,000
• 0.055

• 07/09/2026
• 0.048
• 12.730
• 3,240,000
• 59.967
• 1,620,000
• 0.047
• 1,620,000
• 0.048

• 04/09/2026
• 0.066
• 13.070
• 12,240,000
• 61.027
• 6,120,000
• 0.062
• 6,120,000
• 0.063

• 03/09/2026
• 0.059
• 12.960
• 7,980,000
• 59.669
• 3,990,000
• 0.068
• 3,990,000
• 0.068

• 02/09/2026
• 0.067
• 13.160
• 22,060,000
• 59.555
• 10,980,000
• 0.066
• 11,080,000
• 0.066

• 01/09/2026
• 0.081
• 13.370
• 16,920,000
• 60.811
• 8,460,000
• 0.090
• 8,460,000
• 0.090

• 31/08/2026
• 0.098
• 13.710
• 21,760,000
• 60.497
• 13,380,000
• 0.100
• 8,380,000
• 0.098

• 28/08/2026
• 0.094
• 13.460
• 12,070,000
• 61.307
• 6,060,000
• 0.089
• 6,010,000
• 0.088

• 27/08/2026
• 0.091
• 13.370
• 16,430,000
• 61.222
• 3,340,000
• 0.072
• 13,090,000
• 0.084

• 26/08/2026
• 0.069
• 12.760
• 8,980,000
• 61.678
• 4,490,000
• 0.069
• 4,490,000
• 0.069

• 25/08/2026
• 0.070
• 12.820
• 7,480,000
• 60.973
• 3,740,000
• 0.065
• 3,740,000
• 0.066

• 24/08/2026
• 0.068
• 12.750
• 9,100,000
• 60.802
• 4,550,000
• 0.066
• 4,550,000
• 0.066