• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.241
• 14.710
• 38,600,000
• 52.073
• 19,300,000
• 0.234
• 19,300,000
• 0.234

• 15/04/2026
• 0.241
• 14.700
• 43,900,000
• 52.039
• 21,940,000
• 0.215
• 21,960,000
• 0.214

• 14/04/2026
• 0.244
• 14.740
• 50,820,000
• 52.037
• 25,240,000
• 0.225
• 25,560,000
• 0.225

• 13/04/2026
• 0.222
• 14.460
• 34,500,000
• 51.740
• 17,240,000
• 0.219
• 17,260,000
• 0.218

• 10/04/2026
• 0.210
• 14.250
• 35,400,000
• 51.722
• 17,680,000
• 0.197
• 17,720,000
• 0.196

• 09/04/2026
• 0.180
• 13.820
• 52,070,000
• 51.400
• 26,090,000
• 0.177
• 25,950,000
• 0.177

• 08/04/2026
• 0.183
• 13.990
• 63,130,000
• 50.297
• 31,360,000
• 0.180
• 31,560,000
• 0.180

• 02/04/2026
• 0.235
• 14.570
• 15,140,000
• 51.109
• 7,550,000
• 0.231
• 7,520,000
• 0.231

• 01/04/2026
• 0.207
• 14.130
• 110,350,000
• 51.383
• 55,180,000
• 0.217
• 55,170,000
• 0.218

• 31/03/2026
• 0.241
• 14.570
• 96,170,000
• 51.599
• 48,080,000
• 0.239
• 48,030,000
• 0.239

• 30/03/2026
• 0.290
• 15.340
• 7,720,000
• 52.163
• 3,830,000
• 0.302
• 3,870,000
• 0.303

• 27/03/2026
• 0.360
• 16.090
• 5,090,000
• 52.315
• 2,610,000
• 0.360
• 2,480,000
• 0.360

• 26/03/2026
• 0.360
• 15.920
• 1,600,000
• 53.783
• 800,000
• 0.348
• 800,000
• 0.350

• 25/03/2026
• 0.345
• 15.830
• 4,910,000
• 52.962
• 2,450,000
• 0.327
• 2,450,000
• 0.327

• 24/03/2026
• 0.385
• 16.300
• 4,270,000
• 52.439
• 2,110,000
• 0.410
• 2,050,000
• 0.408

• 23/03/2026
• 0.425
• 16.600
• 5,970,000
• 53.388
• 2,930,000
• 0.435
• 3,030,000
• 0.433

• 20/03/2026
• 0.440
• 16.810
• 8,410,000
• 52.467
• 4,350,000
• 0.404
• 4,060,000
• 0.402

• 19/03/2026
• 0.425
• 16.630
• 8,670,000
• 52.646
• 4,190,000
• 0.400
• 4,320,000
• 0.398

• 18/03/2026
• 0.360
• 15.950
• 5,050,000
• 52.522
• 2,490,000
• 0.355
• 2,540,000
• 0.355

• 17/03/2026
• 0.335
• 15.720
• 4,790,000
• 51.957
• 2,420,000
• 0.350
• 2,370,000
• 0.352