26206 兗礦中銀六甲購Ａ (認購證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.058 | 12.310 | 560,000 | 61.248 | 280,000 | 0.064 | 280,000 | 0.064 |
| 12/08/2026 | 0.066 | 12.520 | 4,700,000 | 61.223 | 2,350,000 | 0.074 | 2,350,000 | 0.074 |
| 11/08/2026 | 0.078 | 12.790 | 5,280,000 | 61.459 | 2,520,000 | 0.080 | 2,520,000 | 0.080 |
| 10/08/2026 | 0.076 | 12.670 | 4,340,000 | 61.878 | 2,170,000 | 0.081 | 2,170,000 | 0.081 |
| 07/08/2026 | 0.066 | 12.290 | 900,000 | 62.095 | 450,000 | 0.066 | 450,000 | 0.066 |
| 06/08/2026 | 0.070 | 12.320 | 800,000 | 62.655 | 460,000 | 0.057 | 340,000 | 0.055 |
| 05/08/2026 | 0.046 | 11.610 | 120,000 | 61.830 | 60,000 | 0.046 | 60,000 | 0.044 |
| 04/08/2026 | 0.044 | 11.580 | 320,000 | 61.094 | 100,000 | 0.042 | 220,000 | 0.042 |
| 03/08/2026 | 0.048 | 11.600 | 300,000 | 62.076 | 150,000 | 0.052 | 150,000 | 0.052 |
| 31/07/2026 | 0.057 | 11.860 | 990,000 | 61.685 | 520,000 | 0.059 | 470,000 | 0.059 |
| 30/07/2026 | 0.066 | 12.060 | 2,000,000 | 62.151 | 1,000,000 | 0.068 | 1,000,000 | 0.067 |
| 29/07/2026 | 0.064 | 11.990 | 1,120,000 | 61.992 | 560,000 | 0.058 | 560,000 | 0.058 |
| 28/07/2026 | 0.055 | 11.660 | 1,310,000 | 62.213 | 680,000 | 0.053 | 630,000 | 0.053 |
| 27/07/2026 | 0.053 | 11.620 | 970,000 | 61.680 | 450,000 | 0.048 | 470,000 | 0.047 |
| 24/07/2026 | 0.062 | 11.780 | 3,280,000 | 62.156 | 1,610,000 | 0.067 | 1,640,000 | 0.068 |
| 23/07/2026 | 0.077 | 12.210 | 9,050,000 | 61.835 | 4,560,000 | 0.077 | 4,490,000 | 0.078 |
| 22/07/2026 | 0.076 | 12.130 | 3,110,000 | 62.114 | 1,520,000 | 0.069 | 1,590,000 | 0.069 |
| 21/07/2026 | 0.056 | 11.610 | 11,930,000 | 61.210 | 5,950,000 | 0.058 | 5,950,000 | 0.058 |
| 20/07/2026 | 0.066 | 11.840 | 13,300,000 | 61.728 | 6,640,000 | 0.061 | 6,640,000 | 0.061 |
| 17/07/2026 | 0.040 | 10.860 | 9,920,000 | 61.777 | 4,830,000 | 0.040 | 4,830,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
