26206 兗礦中銀六甲購Ａ (認購證)
按盤價 
0.215 -0.026 (-10.788%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.241 | 14.710 | 38,600,000 | 52.073 | 19,300,000 | 0.234 | 19,300,000 | 0.234 |
| 15/04/2026 | 0.241 | 14.700 | 43,900,000 | 52.039 | 21,940,000 | 0.215 | 21,960,000 | 0.214 |
| 14/04/2026 | 0.244 | 14.740 | 50,820,000 | 52.037 | 25,240,000 | 0.225 | 25,560,000 | 0.225 |
| 13/04/2026 | 0.222 | 14.460 | 34,500,000 | 51.740 | 17,240,000 | 0.219 | 17,260,000 | 0.218 |
| 10/04/2026 | 0.210 | 14.250 | 35,400,000 | 51.722 | 17,680,000 | 0.197 | 17,720,000 | 0.196 |
| 09/04/2026 | 0.180 | 13.820 | 52,070,000 | 51.400 | 26,090,000 | 0.177 | 25,950,000 | 0.177 |
| 08/04/2026 | 0.183 | 13.990 | 63,130,000 | 50.297 | 31,360,000 | 0.180 | 31,560,000 | 0.180 |
| 02/04/2026 | 0.235 | 14.570 | 15,140,000 | 51.109 | 7,550,000 | 0.231 | 7,520,000 | 0.231 |
| 01/04/2026 | 0.207 | 14.130 | 110,350,000 | 51.383 | 55,180,000 | 0.217 | 55,170,000 | 0.218 |
| 31/03/2026 | 0.241 | 14.570 | 96,170,000 | 51.599 | 48,080,000 | 0.239 | 48,030,000 | 0.239 |
| 30/03/2026 | 0.290 | 15.340 | 7,720,000 | 52.163 | 3,830,000 | 0.302 | 3,870,000 | 0.303 |
| 27/03/2026 | 0.360 | 16.090 | 5,090,000 | 52.315 | 2,610,000 | 0.360 | 2,480,000 | 0.360 |
| 26/03/2026 | 0.360 | 15.920 | 1,600,000 | 53.783 | 800,000 | 0.348 | 800,000 | 0.350 |
| 25/03/2026 | 0.345 | 15.830 | 4,910,000 | 52.962 | 2,450,000 | 0.327 | 2,450,000 | 0.327 |
| 24/03/2026 | 0.385 | 16.300 | 4,270,000 | 52.439 | 2,110,000 | 0.410 | 2,050,000 | 0.408 |
| 23/03/2026 | 0.425 | 16.600 | 5,970,000 | 53.388 | 2,930,000 | 0.435 | 3,030,000 | 0.433 |
| 20/03/2026 | 0.440 | 16.810 | 8,410,000 | 52.467 | 4,350,000 | 0.404 | 4,060,000 | 0.402 |
| 19/03/2026 | 0.425 | 16.630 | 8,670,000 | 52.646 | 4,190,000 | 0.400 | 4,320,000 | 0.398 |
| 18/03/2026 | 0.360 | 15.950 | 5,050,000 | 52.522 | 2,490,000 | 0.355 | 2,540,000 | 0.355 |
| 17/03/2026 | 0.335 | 15.720 | 4,790,000 | 51.957 | 2,420,000 | 0.350 | 2,370,000 | 0.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
