26206 兗礦中銀六甲購Ａ (認購證)
按盤價 
0.179 +0.003 (+1.705%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.176 | 14.330 | 63,930,000 | 50.555 | 31,860,000 | 0.159 | 31,950,000 | 0.159 |
| 13/05/2026 | 0.175 | 14.320 | 49,400,000 | 50.367 | 24,680,000 | 0.181 | 24,710,000 | 0.181 |
| 12/05/2026 | 0.202 | 14.700 | 27,910,000 | 50.541 | 14,490,000 | 0.202 | 12,890,000 | 0.202 |
| 11/05/2026 | 0.204 | 14.740 | 22,560,000 | 50.301 | 11,290,000 | 0.226 | 11,230,000 | 0.226 |
| 08/05/2026 | 0.218 | 14.880 | 1,390,000 | 50.411 | 700,000 | 0.217 | 690,000 | 0.216 |
| 07/05/2026 | 0.206 | 14.700 | 44,990,000 | 50.386 | 21,440,000 | 0.207 | 23,210,000 | 0.207 |
| 06/05/2026 | 0.290 | 15.760 | 5,390,000 | 50.448 | 2,690,000 | 0.287 | 2,690,000 | 0.286 |
| 05/05/2026 | 0.325 | 16.110 | 670,000 | 50.843 | 330,000 | 0.321 | 340,000 | 0.320 |
| 04/05/2026 | 0.345 | 16.290 | 1,350,000 | 51.087 | 680,000 | 0.326 | 670,000 | 0.325 |
| 30/04/2026 | 0.355 | 16.380 | 1,110,000 | 50.726 | 650,000 | 0.354 | 450,000 | 0.354 |
| 29/04/2026 | 0.350 | 16.160 | 5,250,000 | 52.247 | 2,650,000 | 0.348 | 2,600,000 | 0.346 |
| 28/04/2026 | 0.270 | 15.260 | 7,740,000 | 51.901 | 3,820,000 | 0.246 | 3,870,000 | 0.244 |
| 27/04/2026 | 0.247 | 14.980 | 8,210,000 | 51.657 | 4,100,000 | 0.260 | 4,060,000 | 0.259 |
| 24/04/2026 | 0.265 | 15.320 | 160,000 | 50.255 | 160,000 | 0.265 | ||
| 23/04/2026 | 0.260 | 15.240 | 6,560,000 | 50.290 | 3,200,000 | 0.231 | 3,340,000 | 0.225 |
| 22/04/2026 | 0.216 | 14.490 | 16,680,000 | 51.648 | 8,340,000 | 0.227 | 8,340,000 | 0.227 |
| 21/04/2026 | 0.219 | 14.600 | 35,910,000 | 50.995 | 17,970,000 | 0.216 | 17,940,000 | 0.216 |
| 20/04/2026 | 0.194 | 14.150 | 30,930,000 | 51.642 | 15,430,000 | 0.196 | 15,400,000 | 0.196 |
| 17/04/2026 | 0.216 | 14.390 | 54,140,000 | 51.984 | 27,060,000 | 0.205 | 27,080,000 | 0.205 |
| 16/04/2026 | 0.241 | 14.710 | 38,600,000 | 52.073 | 19,300,000 | 0.234 | 19,300,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
