• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2026
• 0.074
• 128.200
• 22,950,000
• 63.971
• 11,545,000
• 0.079
• 11,405,000
• 0.079

• 26/05/2026
• 0.074
• 128.000
• 7,545,000
• 63.870
• 3,707,500
• 0.074
• 3,837,500
• 0.073

• 22/05/2026
• 0.076
• 128.200
• 255,000
• 63.200
• 255,000
• 0.074

• 21/05/2026
• 0.074
• 126.500
• 625,000
• 63.930
• 305,000
• 0.083
• 160,000
• 0.086

• 20/05/2026
• 0.101
• 134.200
• 1,660,000
• 63.237
• 1,232,500
• 0.097
• 427,500
• 0.101

• 19/05/2026
• 0.105
• 136.700
• 28,225,000
• 61.594
• 13,080,000
• 0.113
• 14,160,000
• 0.112

• 18/05/2026
• 0.113
• 134.700
• 49,515,000
• 64.798
• 24,737,500
• 0.117
• 24,457,500
• 0.116

• 15/05/2026
• 0.123
• 135.800
• 82,522,500
• 65.066
• 40,887,500
• 0.128
• 41,247,500
• 0.129

• 14/05/2026
• 0.150
• 140.900
• 6,950,000
• 65.135
• 3,877,500
• 0.174
• 2,912,500
• 0.175

• 13/05/2026
• 0.134
• 137.500
• 34,815,000
• 65.131
• 16,940,000
• 0.134
• 17,757,500
• 0.134

• 12/05/2026
• 0.151
• 139.700
• 13,205,000
• 66.010
• 6,527,500
• 0.152
• 6,627,500
• 0.152

• 11/05/2026
• 0.141
• 140.900
• 13,190,000
• 62.909
• 6,425,000
• 0.136
• 6,662,500
• 0.136

• 08/05/2026
• 0.166
• 145.200
• 4,550,000
• 62.553
• 2,272,500
• 0.141
• 2,277,500
• 0.140

• 07/05/2026
• 0.127
• 137.300
• 10,457,500
• 62.692
• 4,782,500
• 0.125
• 4,855,000
• 0.125

• 06/05/2026
• 0.089
• 131.600
• 8,777,500
• 59.754
• 4,245,000
• 0.074
• 4,145,000
• 0.072

• 05/05/2026
• 0.068
• 125.400
• 18,375,000
• 59.742
• 9,117,500
• 0.067
• 9,257,500
• 0.067

• 04/05/2026
• 0.067
• 122.800
• 21,865,000
• 61.421
• 10,932,500
• 0.071
• 10,932,500
• 0.071

• 30/04/2026
• 0.056
• 118.700
• 14,222,500
• 60.896
• 7,535,000
• 0.054
• 6,685,000
• 0.054

• 29/04/2026
• 0.056
• 119.900
• 20,912,500
• 59.722
• 9,540,000
• 0.059
• 10,390,000
• 0.058

• 28/04/2026
• 123.300
• 0