26209 百度麥銀六九購Ｂ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.026 | 114.400 | 0 | 73.187 | ||||
| 08/07/2026 | 0.027 | 117.600 | 80,000 | 70.206 | 80,000 | 0.023 | ||
| 07/07/2026 | 0.020 | 110.600 | 70,000 | 72.084 | 70,000 | 0.020 | ||
| 06/07/2026 | 0.020 | 110.500 | 0 | 71.754 | ||||
| 03/07/2026 | 0.020 | 110.900 | 150,000 | 70.138 | ||||
| 02/07/2026 | 0.021 | 110.000 | 0 | 71.282 | ||||
| 30/06/2026 | 0.021 | 109.600 | 0 | 70.865 | ||||
| 29/06/2026 | 0.017 | 104.300 | 30,000 | 72.548 | 30,000 | 0.017 | ||
| 26/06/2026 | 0.016 | 98.750 | 0 | 75.880 | ||||
| 25/06/2026 | 0.020 | 103.400 | 5,000 | 74.139 | 5,000 | 0.020 | ||
| 24/06/2026 | 0.021 | 107.100 | 0 | 70.942 | ||||
| 23/06/2026 | 0.021 | 104.700 | 0 | 72.825 | ||||
| 22/06/2026 | 0.023 | 108.700 | 45,000 | 70.014 | 45,000 | 0.023 | ||
| 18/06/2026 | 0.029 | 111.700 | 0 | 69.284 | ||||
| 17/06/2026 | 0.032 | 112.200 | 30,000 | 70.013 | 30,000 | 0.032 | ||
| 16/06/2026 | 0.032 | 110.700 | 70,000 | 71.098 | 70,000 | 0.033 | ||
| 15/06/2026 | 0.038 | 114.700 | 985,000 | 69.831 | 807,500 | 0.034 | 65,000 | 0.036 |
| 12/06/2026 | 0.041 | 115.600 | 0 | 69.294 | ||||
| 11/06/2026 | 0.042 | 113.100 | 0 | 71.724 | ||||
| 10/06/2026 | 0.047 | 116.700 | 0 | 70.009 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
