• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.061
• 123.000
• 65,610,000
• 45.378
• 30,620,000
• 0.067
• 31,060,000
• 0.066

• 25/03/2026
• 0.077
• 128.900
• 99,620,000
• 44.085
• 36,040,000
• 0.068
• 42,450,000
• 0.069

• 24/03/2026
• 0.061
• 123.200
• 156,550,000
• 44.821
• 80,260,000
• 0.055
• 71,060,000
• 0.055

• 23/03/2026
• 0.052
• 119.700
• 171,280,000
• 45.089
• 80,350,000
• 0.052
• 86,440,000
• 0.052

• 20/03/2026
• 0.064
• 123.700
• 181,690,000
• 44.752
• 84,020,000
• 0.066
• 88,830,000
• 0.066

• 19/03/2026
• 0.094
• 132.000
• 109,260,000
• 44.813
• 49,100,000
• 0.097
• 53,960,000
• 0.097

• 18/03/2026
• 0.119
• 137.700
• 158,920,000
• 44.927
• 71,890,000
• 0.110
• 70,630,000
• 0.109

• 17/03/2026
• 0.107
• 134.600
• 80,130,000
• 45.200
• 34,370,000
• 0.117
• 36,570,000
• 0.116

• 16/03/2026
• 0.107
• 134.000
• 71,350,000
• 45.772
• 30,590,000
• 0.102
• 31,770,000
• 0.100

• 13/03/2026
• 0.104
• 132.500
• 71,100,000
• 46.263
• 35,070,000
• 0.106
• 31,770,000
• 0.106

• 12/03/2026
• 0.099
• 131.600
• 81,660,000
• 45.737
• 36,690,000
• 0.098
• 41,740,000
• 0.098

• 11/03/2026
• 0.104
• 133.200
• 89,450,000
• 45.169
• 41,600,000
• 0.108
• 44,010,000
• 0.107

• 10/03/2026
• 0.107
• 133.500
• 119,640,000
• 45.427
• 58,200,000
• 0.101
• 55,580,000
• 0.101

• 09/03/2026
• 0.089
• 128.700
• 79,800,000
• 45.598
• 37,240,000
• 0.085
• 39,840,000
• 0.085

• 06/03/2026
• 0.096
• 130.700
• 153,360,000
• 44.993
• 76,430,000
• 0.092
• 71,390,000
• 0.092

• 05/03/2026
• 0.080
• 126.300
• 165,560,000
• 44.983
• 75,190,000
• 0.087
• 79,860,000
• 0.087

• 04/03/2026
• 0.097
• 129.900
• 131,340,000
• 45.913
• 56,290,000
• 0.098
• 66,010,000
• 0.098

• 03/03/2026
• 0.116
• 134.800
• 141,270,000
• 45.414
• 64,970,000
• 0.125
• 67,480,000
• 0.125

• 02/03/2026
• 0.125
• 136.400
• 115,300,000
• 45.786
• 50,760,000
• 0.130
• 57,020,000
• 0.130

• 27/02/2026
• 0.158
• 142.900
• 78,230,000
• 45.817
• 35,860,000
• 0.160
• 39,240,000
• 0.159