26223 阿里摩利六九購Ｂ (認購證)
按盤價 
0.042 -0.018 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.060 | 131.900 | 54,560,000 | 44.105 | 20,120,000 | 0.062 | 23,970,000 | 0.061 |
| 19/05/2026 | 0.067 | 133.300 | 74,280,000 | 44.700 | 34,380,000 | 0.068 | 30,220,000 | 0.068 |
| 18/05/2026 | 0.061 | 131.700 | 72,330,000 | 44.292 | 33,620,000 | 0.061 | 28,270,000 | 0.059 |
| 15/05/2026 | 0.068 | 132.300 | 70,730,000 | 45.523 | 24,710,000 | 0.071 | 32,350,000 | 0.071 |
| 14/05/2026 | 0.088 | 137.900 | 56,510,000 | 44.780 | 19,530,000 | 0.099 | 13,430,000 | 0.100 |
| 13/05/2026 | 0.072 | 132.800 | 34,790,000 | 45.896 | 10,340,000 | 0.069 | 14,950,000 | 0.068 |
| 12/05/2026 | 0.075 | 133.300 | 29,910,000 | 46.184 | 10,010,000 | 0.077 | 14,430,000 | 0.081 |
| 11/05/2026 | 0.082 | 133.900 | 34,600,000 | 47.662 | 10,090,000 | 0.084 | 21,240,000 | 0.083 |
| 08/05/2026 | 0.102 | 139.000 | 25,170,000 | 46.691 | 12,130,000 | 0.101 | 10,290,000 | 0.101 |
| 07/05/2026 | 0.106 | 140.900 | 19,450,000 | 45.041 | 7,330,000 | 0.105 | 3,300,000 | 0.103 |
| 06/05/2026 | 0.081 | 134.200 | 74,810,000 | 45.847 | 34,280,000 | 0.082 | 32,300,000 | 0.081 |
| 05/05/2026 | 0.069 | 131.200 | 20,380,000 | 45.325 | 10,300,000 | 0.069 | 9,520,000 | 0.069 |
| 04/05/2026 | 0.072 | 131.700 | 57,840,000 | 45.572 | 27,260,000 | 0.072 | 23,810,000 | 0.071 |
| 30/04/2026 | 0.057 | 126.000 | 30,380,000 | 46.209 | 12,370,000 | 0.059 | 15,720,000 | 0.058 |
| 29/04/2026 | 0.067 | 130.600 | 41,190,000 | 44.198 | 19,690,000 | 0.065 | 18,960,000 | 0.065 |
| 28/04/2026 | 0.057 | 126.500 | 15,090,000 | 45.237 | 5,740,000 | 0.059 | 6,610,000 | 0.061 |
| 27/04/2026 | 0.068 | 130.200 | 36,980,000 | 44.681 | 14,180,000 | 0.073 | 18,240,000 | 0.075 |
| 24/04/2026 | 0.076 | 131.800 | 62,570,000 | 44.947 | 30,900,000 | 0.071 | 25,140,000 | 0.069 |
| 23/04/2026 | 0.070 | 130.400 | 35,930,000 | 44.418 | 14,560,000 | 0.069 | 17,220,000 | 0.073 |
| 22/04/2026 | 0.075 | 131.500 | 55,550,000 | 44.618 | 22,030,000 | 0.075 | 28,350,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
