• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/04/2026
• 0.074
• 25,752.400
• 930,000
• 24.293
• 350,000
• 0.075
• 580,000
• 0.074

• 08/04/2026
• 0.078
• 25,893.020
• 1,220,000
• 24.407
• 910,000
• 0.078
• 310,000
• 0.077

• 02/04/2026
• 0.064
• 25,116.530
• 200,000
• 24.811
• 200,000
• 0.064

• 01/04/2026
• 0.068
• 25,294.030
• 1,730,000
• 24.792
• 1,600,000
• 0.071
• 130,000
• 0.070

• 31/03/2026
• 0.060
• 24,788.140
• 350,000
• 25.235
• 110,000
• 0.064
• 240,000
• 0.060

• 30/03/2026
• 0.062
• 24,750.790
• 2,670,000
• 25.595
• 910,000
• 0.062
• 1,760,000
• 0.060

• 27/03/2026
• 0.067
• 24,951.880
• 0
• 25.555

• 26/03/2026
• 0.064
• 24,856.430
• 910,000
• 25.378
• 400,000
• 0.065
• 410,000
• 0.064

• 25/03/2026
• 0.070
• 25,335.950
• 2,540,000
• 24.660
• 1,520,000
• 0.069
• 820,000
• 0.069

• 24/03/2026
• 0.067
• 25,063.710
• 2,230,000
• 25.058
• 1,360,000
• 0.060
• 870,000
• 0.062

• 23/03/2026
• 0.055
• 24,382.470
• 6,960,000
• 25.333
• 2,570,000
• 0.053
• 4,280,000
• 0.054

• 20/03/2026
• 0.067
• 25,277.320
• 4,390,000
• 24.172
• 3,050,000
• 0.070
• 1,140,000
• 0.069

• 19/03/2026
• 0.071
• 25,500.580
• 12,640,000
• 23.912
• 6,070,000
• 0.073
• 6,370,000
• 0.073

• 18/03/2026
• 0.086
• 26,025.420
• 7,020,000
• 24.007
• 2,050,000
• 0.085
• 3,870,000
• 0.083

• 17/03/2026
• 0.085
• 25,868.540
• 15,570,000
• 24.339
• 7,270,000
• 0.090
• 7,700,000
• 0.090

• 16/03/2026
• 0.085
• 25,834.020
• 9,000,000
• 24.443
• 4,900,000
• 0.082
• 3,960,000
• 0.080

• 13/03/2026
• 0.076
• 25,465.600
• 4,760,000
• 24.414
• 1,850,000
• 0.077
• 2,900,000
• 0.077

• 12/03/2026
• 0.082
• 25,716.760
• 9,820,000
• 24.299
• 5,390,000
• 0.082
• 4,420,000
• 0.082

• 11/03/2026
• 0.085
• 25,898.760
• 2,540,000
• 24.029
• 230,000
• 0.086
• 2,310,000
• 0.086

• 10/03/2026
• 0.088
• 25,959.900
• 4,360,000
• 24.078
• 2,460,000
• 0.083
• 1,670,000
• 0.082