| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.010 | 24,345.220 | 0 | 27.398 | ||||
| 12/10/2026 | 0.010 | 24,271.200 | 0 | 27.551 | ||||
| 09/10/2026 | 0.010 | 24,211.350 | 0 | 27.416 | ||||
| 08/10/2026 | 0.010 | 23,785.790 | 0 | 28.863 | ||||
| 07/10/2026 | 0.010 | 24,130.500 | 0 | 27.457 | ||||
| 06/10/2026 | 0.010 | 24,280.560 | 0 | 26.807 | ||||
| 05/10/2026 | 0.010 | 24,040.340 | 140,000 | 27.572 | ||||
| 02/10/2026 | 0.010 | 23,972.290 | 310,000 | 27.443 | ||||
| 30/09/2026 | 0.012 | 24,613.270 | 60,000 | 25.894 | ||||
| 29/09/2026 | 0.012 | 24,523.570 | 0 | 26.111 | ||||
| 28/09/2026 | 0.012 | 24,642.510 | 0 | 25.580 | ||||
| 25/09/2026 | 0.012 | 24,510.090 | 0 | 25.736 | ||||
| 24/09/2026 | 0.012 | 24,761.130 | 150,000 | 24.745 | ||||
| 23/09/2026 | 0.011 | 24,834.120 | 0 | 23.941 | ||||
| 22/09/2026 | 0.011 | 25,087.750 | 710,000 | 22.960 | 500,000 | 0.011 | 210,000 | 0.012 |
| 21/09/2026 | 0.012 | 25,042.710 | 20,000 | 23.465 | 20,000 | 0.012 | ||
| 18/09/2026 | 0.011 | 24,750.780 | 0 | 23.770 | ||||
| 17/09/2026 | 0.011 | 24,604.290 | 0 | 24.174 | ||||
| 16/09/2026 | 0.011 | 24,713.780 | 0 | 23.715 | ||||
| 15/09/2026 | 0.011 | 24,667.240 | 680,000 | 23.772 | 680,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF