• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.072
• 13.600
• 2,700,000
• 56.232

• 26/08/2026
• 0.060
• 12.990
• 2,490,000
• 58.946
• 1,220,000
• 0.063
• 1,260,000
• 0.061

• 25/08/2026
• 0.062
• 13.050
• 2,520,000
• 58.595
• 1,260,000
• 0.060
• 1,250,000
• 0.060

• 24/08/2026
• 0.061
• 12.980
• 2,160,000
• 58.698
• 1,030,000
• 0.063
• 1,080,000
• 0.064

• 21/08/2026
• 0.060
• 12.760
• 1,680,000
• 59.722
• 840,000
• 0.061
• 840,000
• 0.062

• 20/08/2026
• 0.057
• 12.540
• 2,030,000
• 60.748
• 1,010,000
• 0.060
• 1,020,000
• 0.062

• 19/08/2026
• 0.059
• 12.520
• 1,640,000
• 61.274
• 820,000
• 0.063
• 820,000
• 0.064

• 18/08/2026
• 0.064
• 12.640
• 1,670,000
• 61.256
• 830,000
• 0.064
• 840,000
• 0.062

• 17/08/2026
• 0.060
• 12.430
• 1,560,000
• 61.901
• 780,000
• 0.063
• 780,000
• 0.062

• 14/08/2026
• 0.062
• 12.460
• 1,060,000
• 61.259
• 530,000
• 0.058
• 530,000
• 0.057

• 13/08/2026
• 0.060
• 12.310
• 1,120,000
• 61.882
• 560,000
• 0.064
• 560,000
• 0.064

• 12/08/2026
• 0.065
• 12.520
• 1,800,000
• 60.928
• 900,000
• 0.069
• 900,000
• 0.072

• 11/08/2026
• 0.073
• 12.790
• 2,000,000
• 60.101
• 1,040,000
• 0.079
• 960,000
• 0.075

• 10/08/2026
• 0.071
• 12.670
• 12,600,000
• 60.496
• 6,000,000
• 0.075
• 6,300,000
• 0.075

• 07/08/2026
• 0.062
• 12.290
• 3,360,000
• 60.898
• 1,680,000
• 0.064
• 1,680,000
• 0.064

• 06/08/2026
• 0.064
• 12.320
• 3,260,000
• 60.904
• 2,090,000
• 0.050
• 1,170,000
• 0.047

• 05/08/2026
• 0.046
• 11.610
• 2,460,000
• 61.830
• 730,000
• 0.045
• 1,730,000
• 0.046

• 04/08/2026
• 0.046
• 11.580
• 0
• 61.836

• 03/08/2026
• 0.049
• 11.600
• 2,420,000
• 62.433
• 1,210,000
• 0.050
• 1,210,000
• 0.049

• 31/07/2026
• 0.052
• 11.860
• 2,120,000
• 60.062
• 1,060,000
• 0.056
• 1,060,000
• 0.056