26349 兗礦華泰六甲購Ａ (認購證)
按盤價 
0.072 +0.012 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.060 | 12.990 | 2,490,000 | 58.946 | 1,220,000 | 0.063 | 1,260,000 | 0.061 |
| 25/08/2026 | 0.062 | 13.050 | 2,520,000 | 58.595 | 1,260,000 | 0.060 | 1,250,000 | 0.060 |
| 24/08/2026 | 0.061 | 12.980 | 2,160,000 | 58.698 | 1,030,000 | 0.063 | 1,080,000 | 0.064 |
| 21/08/2026 | 0.060 | 12.760 | 1,680,000 | 59.722 | 840,000 | 0.061 | 840,000 | 0.062 |
| 20/08/2026 | 0.057 | 12.540 | 2,030,000 | 60.748 | 1,010,000 | 0.060 | 1,020,000 | 0.062 |
| 19/08/2026 | 0.059 | 12.520 | 1,640,000 | 61.274 | 820,000 | 0.063 | 820,000 | 0.064 |
| 18/08/2026 | 0.064 | 12.640 | 1,670,000 | 61.256 | 830,000 | 0.064 | 840,000 | 0.062 |
| 17/08/2026 | 0.060 | 12.430 | 1,560,000 | 61.901 | 780,000 | 0.063 | 780,000 | 0.062 |
| 14/08/2026 | 0.062 | 12.460 | 1,060,000 | 61.259 | 530,000 | 0.058 | 530,000 | 0.057 |
| 13/08/2026 | 0.060 | 12.310 | 1,120,000 | 61.882 | 560,000 | 0.064 | 560,000 | 0.064 |
| 12/08/2026 | 0.065 | 12.520 | 1,800,000 | 60.928 | 900,000 | 0.069 | 900,000 | 0.072 |
| 11/08/2026 | 0.073 | 12.790 | 2,000,000 | 60.101 | 1,040,000 | 0.079 | 960,000 | 0.075 |
| 10/08/2026 | 0.071 | 12.670 | 12,600,000 | 60.496 | 6,000,000 | 0.075 | 6,300,000 | 0.075 |
| 07/08/2026 | 0.062 | 12.290 | 3,360,000 | 60.898 | 1,680,000 | 0.064 | 1,680,000 | 0.064 |
| 06/08/2026 | 0.064 | 12.320 | 3,260,000 | 60.904 | 2,090,000 | 0.050 | 1,170,000 | 0.047 |
| 05/08/2026 | 0.046 | 11.610 | 2,460,000 | 61.830 | 730,000 | 0.045 | 1,730,000 | 0.046 |
| 04/08/2026 | 0.046 | 11.580 | 0 | 61.836 | ||||
| 03/08/2026 | 0.049 | 11.600 | 2,420,000 | 62.433 | 1,210,000 | 0.050 | 1,210,000 | 0.049 |
| 31/07/2026 | 0.052 | 11.860 | 2,120,000 | 60.062 | 1,060,000 | 0.056 | 1,060,000 | 0.056 |
| 30/07/2026 | 0.059 | 12.060 | 2,560,000 | 60.056 | 1,280,000 | 0.062 | 1,280,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
