• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.039
• 25,679.780
• 27,130,000
• 20.998
• 1,500,000
• 0.042
• 21,490,000
• 0.040

• 27/04/2026
• 0.047
• 25,925.650
• 1,900,000
• 21.242
• 270,000
• 0.051
• 1,630,000
• 0.047

• 24/04/2026
• 0.049
• 25,978.070
• 16,620,000
• 21.101
• 7,680,000
• 0.044
• 6,270,000
• 0.043

• 23/04/2026
• 0.049
• 25,915.200
• 16,830,000
• 21.317
• 6,680,000
• 0.050
• 8,920,000
• 0.049

• 22/04/2026
• 0.058
• 26,163.240
• 6,140,000
• 21.518
• 1,030,000
• 0.058
• 5,070,000
• 0.058

• 21/04/2026
• 0.069
• 26,487.480
• 6,260,000
• 21.557
• 3,170,000
• 0.067
• 3,010,000
• 0.065

• 20/04/2026
• 0.066
• 26,361.070
• 4,790,000
• 21.693
• 2,820,000
• 0.063
• 1,720,000
• 0.061

• 17/04/2026
• 0.058
• 26,160.330
• 10,220,000
• 21.198
• 4,860,000
• 0.057
• 4,280,000
• 0.058

• 16/04/2026
• 0.067
• 26,394.260
• 13,890,000
• 21.374
• 7,210,000
• 0.063
• 4,590,000
• 0.063

• 15/04/2026
• 0.054
• 25,947.320
• 6,010,000
• 21.465
• 2,040,000
• 0.060
• 2,510,000
• 0.058

• 14/04/2026
• 0.054
• 25,872.320
• 10,090,000
• 21.850
• 5,880,000
• 0.053
• 2,970,000
• 0.054

• 13/04/2026
• 0.050
• 25,660.850
• 20,150,000
• 22.081
• 6,780,000
• 0.049
• 11,040,000
• 0.049

• 10/04/2026
• 0.058
• 25,893.540
• 19,520,000
• 22.106
• 10,470,000
• 0.061
• 8,640,000
• 0.060

• 09/04/2026
• 0.055
• 25,752.400
• 16,480,000
• 22.204
• 6,110,000
• 0.059
• 10,020,000
• 0.059

• 08/04/2026
• 0.065
• 25,893.020
• 14,490,000
• 23.159
• 8,440,000
• 0.063
• 2,820,000
• 0.061

• 02/04/2026
• 0.049
• 25,116.530
• 25,110,000
• 23.637
• 10,360,000
• 0.049
• 13,650,000
• 0.049

• 01/04/2026
• 0.056
• 25,294.030
• 3,710,000
• 24.012
• 2,630,000
• 0.061
• 1,080,000
• 0.057

• 31/03/2026
• 0.049
• 24,788.140
• 1,000,000
• 24.991
• 1,000,000
• 0.047

• 30/03/2026
• 0.050
• 24,750.790
• 3,040,000
• 25.270
• 950,000
• 0.050
• 1,940,000
• 0.046

• 27/03/2026
• 0.056
• 24,951.880
• 10,810,000
• 25.217
• 5,620,000
• 0.055
• 5,190,000
• 0.052