26493 恒指中銀六八購Ａ (認購證)
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.039 | 25,679.780 | 27,130,000 | 20.998 | 1,500,000 | 0.042 | 21,490,000 | 0.040 |
| 27/04/2026 | 0.047 | 25,925.650 | 1,900,000 | 21.242 | 270,000 | 0.051 | 1,630,000 | 0.047 |
| 24/04/2026 | 0.049 | 25,978.070 | 16,620,000 | 21.101 | 7,680,000 | 0.044 | 6,270,000 | 0.043 |
| 23/04/2026 | 0.049 | 25,915.200 | 16,830,000 | 21.317 | 6,680,000 | 0.050 | 8,920,000 | 0.049 |
| 22/04/2026 | 0.058 | 26,163.240 | 6,140,000 | 21.518 | 1,030,000 | 0.058 | 5,070,000 | 0.058 |
| 21/04/2026 | 0.069 | 26,487.480 | 6,260,000 | 21.557 | 3,170,000 | 0.067 | 3,010,000 | 0.065 |
| 20/04/2026 | 0.066 | 26,361.070 | 4,790,000 | 21.693 | 2,820,000 | 0.063 | 1,720,000 | 0.061 |
| 17/04/2026 | 0.058 | 26,160.330 | 10,220,000 | 21.198 | 4,860,000 | 0.057 | 4,280,000 | 0.058 |
| 16/04/2026 | 0.067 | 26,394.260 | 13,890,000 | 21.374 | 7,210,000 | 0.063 | 4,590,000 | 0.063 |
| 15/04/2026 | 0.054 | 25,947.320 | 6,010,000 | 21.465 | 2,040,000 | 0.060 | 2,510,000 | 0.058 |
| 14/04/2026 | 0.054 | 25,872.320 | 10,090,000 | 21.850 | 5,880,000 | 0.053 | 2,970,000 | 0.054 |
| 13/04/2026 | 0.050 | 25,660.850 | 20,150,000 | 22.081 | 6,780,000 | 0.049 | 11,040,000 | 0.049 |
| 10/04/2026 | 0.058 | 25,893.540 | 19,520,000 | 22.106 | 10,470,000 | 0.061 | 8,640,000 | 0.060 |
| 09/04/2026 | 0.055 | 25,752.400 | 16,480,000 | 22.204 | 6,110,000 | 0.059 | 10,020,000 | 0.059 |
| 08/04/2026 | 0.065 | 25,893.020 | 14,490,000 | 23.159 | 8,440,000 | 0.063 | 2,820,000 | 0.061 |
| 02/04/2026 | 0.049 | 25,116.530 | 25,110,000 | 23.637 | 10,360,000 | 0.049 | 13,650,000 | 0.049 |
| 01/04/2026 | 0.056 | 25,294.030 | 3,710,000 | 24.012 | 2,630,000 | 0.061 | 1,080,000 | 0.057 |
| 31/03/2026 | 0.049 | 24,788.140 | 1,000,000 | 24.991 | 1,000,000 | 0.047 | ||
| 30/03/2026 | 0.050 | 24,750.790 | 3,040,000 | 25.270 | 950,000 | 0.050 | 1,940,000 | 0.046 |
| 27/03/2026 | 0.056 | 24,951.880 | 10,810,000 | 25.217 | 5,620,000 | 0.055 | 5,190,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
