• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.050
• 123.500
• 22,910,000
• 45.947
• 4,690,000
• 0.051
• 15,980,000
• 0.050

• 03/06/2026
• 0.061
• 126.600
• 29,570,000
• 46.281
• 10,970,000
• 0.063
• 13,850,000
• 0.063

• 02/06/2026
• 0.073
• 130.900
• 60,250,000
• 44.829
• 35,560,000
• 0.064
• 15,940,000
• 0.065

• 01/06/2026
• 0.048
• 122.800
• 25,640,000
• 45.291
• 12,210,000
• 0.048
• 10,240,000
• 0.048

• 29/05/2026
• 0.044
• 120.900
• 54,160,000
• 45.224
• 17,540,000
• 0.046
• 29,660,000
• 0.046

• 28/05/2026
• 0.046
• 121.800
• 27,190,000
• 44.820
• 14,700,000
• 0.044
• 9,350,000
• 0.044

• 27/05/2026
• 0.051
• 124.300
• 48,020,000
• 43.689
• 18,310,000
• 0.054
• 22,730,000
• 0.054

• 26/05/2026
• 0.064
• 127.600
• 49,590,000
• 44.421
• 14,920,000
• 0.063
• 28,350,000
• 0.064

• 22/05/2026
• 0.063
• 127.000
• 32,050,000
• 44.038
• 13,570,000
• 0.063
• 12,110,000
• 0.063

• 21/05/2026
• 0.060
• 126.000
• 41,470,000
• 43.972
• 9,180,000
• 0.070
• 23,400,000
• 0.069

• 20/05/2026
• 0.082
• 131.900
• 59,010,000
• 44.026
• 23,570,000
• 0.085
• 24,630,000
• 0.084

• 19/05/2026
• 0.089
• 133.300
• 53,530,000
• 44.254
• 22,250,000
• 0.091
• 20,960,000
• 0.092

• 18/05/2026
• 0.082
• 131.700
• 109,200,000
• 43.891
• 43,300,000
• 0.080
• 47,420,000
• 0.080

• 15/05/2026
• 0.090
• 132.300
• 68,740,000
• 45.199
• 23,150,000
• 0.095
• 31,860,000
• 0.094

• 14/05/2026
• 0.113
• 137.900
• 113,080,000
• 44.477
• 49,150,000
• 0.123
• 37,410,000
• 0.123

• 13/05/2026
• 0.094
• 132.800
• 62,310,000
• 45.446
• 25,250,000
• 0.090
• 29,920,000
• 0.090

• 12/05/2026
• 0.096
• 133.300
• 33,380,000
• 45.320
• 8,950,000
• 0.101
• 14,960,000
• 0.103

• 11/05/2026
• 0.101
• 133.900
• 52,870,000
• 45.914
• 18,730,000
• 0.103
• 27,500,000
• 0.103

• 08/05/2026
• 0.126
• 139.000
• 44,420,000
• 45.830
• 17,220,000
• 0.125
• 19,710,000
• 0.124

• 07/05/2026
• 0.132
• 140.900
• 27,060,000
• 44.638
• 12,050,000
• 0.129
• 4,480,000
• 0.130