26544 阿里瑞銀六九購Ｂ (認購證)
按盤價 
0.013 -0.008 (-38.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.021 | 116.900 | 37,770,000 | 48.810 | 3,400,000 | 0.022 | 4,390,000 | 0.025 |
| 15/07/2026 | 0.017 | 113.400 | 2,430,000 | 49.795 | ||||
| 14/07/2026 | 0.015 | 110.800 | 5,200,000 | 50.983 | 550,000 | 0.013 | ||
| 13/07/2026 | 0.015 | 110.700 | 4,990,000 | 50.736 | 150,000 | 0.018 | ||
| 10/07/2026 | 0.016 | 110.200 | 4,270,000 | 51.218 | ||||
| 09/07/2026 | 0.013 | 108.000 | 9,470,000 | 50.678 | 1,310,000 | 0.017 | ||
| 08/07/2026 | 0.015 | 107.500 | 22,020,000 | 52.957 | 240,000 | 0.012 | ||
| 07/07/2026 | 0.010 | 95.800 | 0 | 61.466 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 60.869 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 61.995 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 61.107 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 62.386 | ||||
| 29/06/2026 | 0.010 | 93.000 | 210,000 | 61.821 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 65.046 | ||||
| 25/06/2026 | 0.010 | 95.000 | 1,000,000 | 57.980 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 52.556 | ||||
| 23/06/2026 | 0.010 | 98.950 | 250,000 | 52.751 | ||||
| 22/06/2026 | 0.011 | 102.900 | 150,000 | 49.191 | ||||
| 18/06/2026 | 0.011 | 104.900 | 22,940,000 | 45.954 | 18,170,000 | 0.010 | ||
| 17/06/2026 | 0.015 | 106.900 | 12,780,000 | 47.306 | 960,000 | 0.013 | 1,000,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
