• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.093
• 107.700
• 32,237,500
• 46.495
• 16,187,500
• 0.099
• 16,050,000
• 0.099

• 08/07/2026
• 0.099
• 108.400
• 16,347,500
• 46.815
• 8,202,500
• 0.090
• 8,145,000
• 0.090

• 07/07/2026
• 0.079
• 104.400
• 16,150,000
• 46.749
• 8,075,000
• 0.080
• 8,075,000
• 0.080

• 06/07/2026
• 0.083
• 105.500
• 16,020,000
• 46.319
• 8,000,000
• 0.077
• 8,020,000
• 0.077

• 03/07/2026
• 0.081
• 104.200
• 32,695,000
• 46.845
• 16,520,000
• 0.086
• 16,175,000
• 0.086

• 02/07/2026
• 0.074
• 102.800
• 48,260,000
• 46.585
• 24,240,000
• 0.083
• 24,020,000
• 0.083

• 30/06/2026
• 0.061
• 99.250
• 16,010,000
• 46.782
• 8,000,000
• 0.062
• 8,010,000
• 0.062

• 29/06/2026
• 0.061
• 99.000
• 16,550,000
• 46.901
• 8,075,000
• 0.063
• 8,475,000
• 0.063

• 26/06/2026
• 0.051
• 96.000
• 16,287,500
• 46.791
• 8,157,500
• 0.052
• 8,130,000
• 0.052

• 25/06/2026
• 0.056
• 98.750
• 32,227,500
• 45.293
• 16,000,000
• 0.059
• 16,227,500
• 0.059

• 24/06/2026
• 0.067
• 101.100
• 64,327,500
• 45.587
• 32,035,000
• 0.061
• 32,290,000
• 0.061

• 23/06/2026
• 0.075
• 102.800
• 16,000,000
• 45.564
• 8,000,000
• 0.082
• 8,000,000
• 0.082

• 22/06/2026
• 0.097
• 107.500
• 32,002,500
• 45.165
• 16,000,000
• 0.093
• 16,002,500
• 0.093

• 18/06/2026
• 0.110
• 108.900
• 0
• 45.650

• 17/06/2026
• 0.126
• 111.100
• 16,000,000
• 46.021
• 8,000,000
• 0.130
• 8,000,000
• 0.130

• 16/06/2026
• 0.128
• 111.600
• 16,000,000
• 45.738
• 8,000,000
• 0.133
• 8,000,000
• 0.133

• 15/06/2026
• 0.137
• 112.500
• 16,150,000
• 46.159
• 8,075,000
• 0.139
• 8,075,000
• 0.139

• 12/06/2026
• 0.137
• 112.600
• 16,180,000
• 45.669
• 8,105,000
• 0.134
• 8,075,000
• 0.134

• 11/06/2026
• 0.114
• 108.900
• 32,240,000
• 45.554
• 16,075,000
• 0.123
• 16,090,000
• 0.123

• 10/06/2026
• 0.133
• 112.200
• 16,250,000
• 45.188
• 8,060,000
• 0.140
• 8,175,000
• 0.140