26553 京東國君六乙購A (認購證)
即時 按盤價 跌0.270 -0.005 (-1.818%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/04/20260.275122.600047.831
16/04/20260.275123.800046.356
15/04/20260.255120.70010,00047.2857,5000.255
14/04/20260.208115.40016,000,00047.0288,000,0000.1828,000,0000.182
13/04/20260.184112.30017,635,00046.9148,852,5000.1918,082,5000.191
10/04/20260.182111.40016,050,00047.2818,000,0000.1918,050,0000.191
09/04/20260.182111.70016,150,00046.8728,075,0000.1808,075,0000.180
08/04/20260.190111.90018,052,50051.8889,752,5000.1808,300,0000.178
02/04/20260.164107.98232,272,50047.47816,197,5000.15916,075,0000.159
01/04/20260.175108.98216,000,00047.9658,000,0000.1818,000,0000.181
31/03/20260.178109.28233,367,50048.00516,000,0000.17917,367,5000.179
30/03/20260.179109.08248,122,50048.25924,000,0000.16724,122,5000.167
27/03/20260.190109.78216,150,00048.8068,075,0000.1948,075,0000.194
26/03/20260.183109.68216,767,50047.8358,075,0000.1978,692,5000.197
25/03/20260.178108.48216,182,50048.2628,095,0000.1598,087,5000.159
24/03/20260.145103.28216,250,00048.4268,175,0000.1328,075,0000.132
23/03/20260.133101.18248,122,50048.49324,002,5000.13824,120,0000.138
20/03/20260.152104.68216,000,00047.7478,000,0000.1498,000,0000.149
19/03/20260.169106.78216,000,00048.0778,000,0000.1808,000,0000.180
18/03/20260.186108.88216,000,00048.2738,000,0000.1818,000,0000.181
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康