26553 京東國君六乙購Ａ (認購證)
按盤價 
0.154 -0.005 (-3.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.159 | 115.000 | 32,005,000 | 45.625 | 16,005,000 | 0.159 | 16,000,000 | 0.159 |
| 03/06/2026 | 0.162 | 115.100 | 16,010,000 | 45.861 | 8,005,000 | 0.168 | 8,005,000 | 0.168 |
| 02/06/2026 | 0.199 | 120.100 | 32,155,000 | 45.502 | 16,127,500 | 0.162 | 16,005,000 | 0.162 |
| 01/06/2026 | 0.140 | 112.400 | 16,635,000 | 45.071 | 8,312,500 | 0.139 | 8,322,500 | 0.139 |
| 29/05/2026 | 0.150 | 113.500 | 16,190,000 | 45.134 | 8,000,000 | 0.150 | 8,115,000 | 0.150 |
| 28/05/2026 | 0.156 | 114.200 | 16,217,500 | 45.194 | 8,077,500 | 0.161 | 8,140,000 | 0.161 |
| 27/05/2026 | 0.173 | 116.300 | 16,090,000 | 45.342 | 8,000,000 | 0.178 | 8,090,000 | 0.178 |
| 26/05/2026 | 0.193 | 118.600 | 16,155,000 | 45.518 | 8,077,500 | 0.201 | 8,077,500 | 0.201 |
| 22/05/2026 | 0.225 | 121.700 | 16,000,000 | 45.936 | 8,000,000 | 0.226 | 8,000,000 | 0.226 |
| 21/05/2026 | 0.240 | 123.500 | 16,020,000 | 45.713 | 8,000,000 | 0.275 | 8,020,000 | 0.275 |
| 20/05/2026 | 0.280 | 127.800 | 16,000,000 | 45.582 | 8,000,000 | 0.280 | 8,000,000 | 0.280 |
| 19/05/2026 | 0.270 | 125.900 | 16,000,000 | 46.478 | 8,000,000 | 0.270 | 8,000,000 | 0.270 |
| 18/05/2026 | 0.270 | 126.500 | 16,000,000 | 45.632 | 8,000,000 | 0.270 | 8,000,000 | 0.270 |
| 15/05/2026 | 0.295 | 127.900 | 16,000,000 | 46.742 | 8,000,000 | 0.300 | 8,000,000 | 0.300 |
| 14/05/2026 | 0.320 | 130.100 | 16,030,000 | 46.985 | 8,030,000 | 0.330 | 8,000,000 | 0.330 |
| 13/05/2026 | 0.295 | 128.200 | 16,007,500 | 46.146 | 8,007,500 | 0.275 | 8,000,000 | 0.275 |
| 12/05/2026 | 0.210 | 118.400 | 16,152,500 | 46.631 | 8,070,000 | 0.220 | 8,077,500 | 0.220 |
| 11/05/2026 | 0.213 | 118.500 | 16,037,500 | 46.822 | 8,007,500 | 0.206 | 8,030,000 | 0.206 |
| 08/05/2026 | 0.214 | 118.500 | 16,000,000 | 46.630 | 8,000,000 | 0.205 | 8,000,000 | 0.205 |
| 07/05/2026 | 0.221 | 119.000 | 16,007,500 | 46.908 | 8,007,500 | 0.221 | 8,000,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
