• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.171
• 11.880
• 14,334,000
• 47.205
• 7,162,000
• 0.166
• 7,172,000
• 0.166

• 17/04/2026
• 0.150
• 11.610
• 12,456,000
• 47.267
• 6,228,000
• 0.162
• 6,228,000
• 0.164

• 16/04/2026
• 0.193
• 11.890
• 17,634,000
• 47.988
• 8,812,000
• 0.188
• 8,762,000
• 0.188

• 15/04/2026
• 0.183
• 11.820
• 27,420,000
• 47.719
• 13,735,000
• 0.199
• 13,685,000
• 0.199

• 14/04/2026
• 0.164
• 11.590
• 8,044,000
• 48.063
• 3,972,000
• 0.161
• 4,072,000
• 0.161

• 13/04/2026
• 0.150
• 11.460
• 13,880,000
• 47.858
• 6,940,000
• 0.158
• 6,940,000
• 0.158

• 10/04/2026
• 0.194
• 11.790
• 19,896,000
• 48.001
• 9,948,000
• 0.196
• 9,948,000
• 0.196

• 09/04/2026
• 0.184
• 11.650
• 37,290,000
• 48.259
• 18,670,000
• 0.186
• 18,620,000
• 0.186

• 08/04/2026
• 0.222
• 11.970
• 49,032,000
• 48.096
• 24,491,000
• 0.212
• 24,541,000
• 0.212

• 02/04/2026
• 0.172
• 11.410
• 11,650,000
• 48.285
• 5,880,000
• 0.173
• 5,770,000
• 0.173

• 01/04/2026
• 0.209
• 11.740
• 72,664,000
• 48.078
• 36,277,000
• 0.214
• 36,387,000
• 0.214

• 31/03/2026
• 0.168
• 11.220
• 13,940,000
• 54.008
• 6,970,000
• 0.166
• 6,970,000
• 0.166

• 30/03/2026
• 0.180
• 11.330
• 8,544,000
• 49.014
• 4,272,000
• 0.170
• 4,272,000
• 0.171

• 27/03/2026
• 0.171
• 11.530
• 18,760,000
• 46.557
• 9,380,000
• 0.159
• 9,380,000
• 0.159

• 26/03/2026
• 0.186
• 11.670
• 13,560,000
• 46.395
• 6,840,000
• 0.189
• 6,720,000
• 0.188

• 25/03/2026
• 0.199
• 11.790
• 6,280,000
• 46.203
• 3,080,000
• 0.203
• 3,200,000
• 0.203

• 24/03/2026
• 0.186
• 11.660
• 7,140,000
• 46.176
• 3,570,000
• 0.178
• 3,570,000
• 0.177

• 23/03/2026
• 0.158
• 11.380
• 4,320,000
• 46.196
• 2,160,000
• 0.166
• 2,160,000
• 0.166

• 20/03/2026
• 0.215
• 11.760
• 14,880,000
• 46.690
• 7,440,000
• 0.197
• 7,440,000
• 0.197

• 19/03/2026
• 0.193
• 11.790
• 34,500,000
• 45.068
• 17,330,000
• 0.198
• 17,170,000
• 0.198