26560 國泰中銀六九購Ａ (認購證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.171 | 11.880 | 14,334,000 | 47.205 | 7,162,000 | 0.166 | 7,172,000 | 0.166 |
| 17/04/2026 | 0.150 | 11.610 | 12,456,000 | 47.267 | 6,228,000 | 0.162 | 6,228,000 | 0.164 |
| 16/04/2026 | 0.193 | 11.890 | 17,634,000 | 47.988 | 8,812,000 | 0.188 | 8,762,000 | 0.188 |
| 15/04/2026 | 0.183 | 11.820 | 27,420,000 | 47.719 | 13,735,000 | 0.199 | 13,685,000 | 0.199 |
| 14/04/2026 | 0.164 | 11.590 | 8,044,000 | 48.063 | 3,972,000 | 0.161 | 4,072,000 | 0.161 |
| 13/04/2026 | 0.150 | 11.460 | 13,880,000 | 47.858 | 6,940,000 | 0.158 | 6,940,000 | 0.158 |
| 10/04/2026 | 0.194 | 11.790 | 19,896,000 | 48.001 | 9,948,000 | 0.196 | 9,948,000 | 0.196 |
| 09/04/2026 | 0.184 | 11.650 | 37,290,000 | 48.259 | 18,670,000 | 0.186 | 18,620,000 | 0.186 |
| 08/04/2026 | 0.222 | 11.970 | 49,032,000 | 48.096 | 24,491,000 | 0.212 | 24,541,000 | 0.212 |
| 02/04/2026 | 0.172 | 11.410 | 11,650,000 | 48.285 | 5,880,000 | 0.173 | 5,770,000 | 0.173 |
| 01/04/2026 | 0.209 | 11.740 | 72,664,000 | 48.078 | 36,277,000 | 0.214 | 36,387,000 | 0.214 |
| 31/03/2026 | 0.168 | 11.220 | 13,940,000 | 54.008 | 6,970,000 | 0.166 | 6,970,000 | 0.166 |
| 30/03/2026 | 0.180 | 11.330 | 8,544,000 | 49.014 | 4,272,000 | 0.170 | 4,272,000 | 0.171 |
| 27/03/2026 | 0.171 | 11.530 | 18,760,000 | 46.557 | 9,380,000 | 0.159 | 9,380,000 | 0.159 |
| 26/03/2026 | 0.186 | 11.670 | 13,560,000 | 46.395 | 6,840,000 | 0.189 | 6,720,000 | 0.188 |
| 25/03/2026 | 0.199 | 11.790 | 6,280,000 | 46.203 | 3,080,000 | 0.203 | 3,200,000 | 0.203 |
| 24/03/2026 | 0.186 | 11.660 | 7,140,000 | 46.176 | 3,570,000 | 0.178 | 3,570,000 | 0.177 |
| 23/03/2026 | 0.158 | 11.380 | 4,320,000 | 46.196 | 2,160,000 | 0.166 | 2,160,000 | 0.166 |
| 20/03/2026 | 0.215 | 11.760 | 14,880,000 | 46.690 | 7,440,000 | 0.197 | 7,440,000 | 0.197 |
| 19/03/2026 | 0.193 | 11.790 | 34,500,000 | 45.068 | 17,330,000 | 0.198 | 17,170,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
