• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.460
• 12.030
• 1,382,000
• 42.352

• 29/04/2026
• 0.425
• 11.980
• 1,778,000
• 41.168
• 750,000
• 0.404
• 1,028,000
• 0.409

• 28/04/2026
• 0.355
• 11.670
• 5,810,000
• 41.942
• 2,924,000
• 0.310
• 2,886,000
• 0.294

• 27/04/2026
• 0.310
• 11.460
• 2,490,000
• 42.207
• 1,320,000
• 0.294
• 1,054,000
• 0.294

• 24/04/2026
• 0.270
• 11.330
• 15,258,000
• 40.957
• 7,672,000
• 0.236
• 7,572,000
• 0.237

• 23/04/2026
• 0.219
• 11.100
• 25,110,000
• 40.553
• 12,554,000
• 0.208
• 12,484,000
• 0.205

• 22/04/2026
• 0.153
• 10.650
• 7,988,000
• 41.118
• 3,938,000
• 0.144
• 3,930,000
• 0.143

• 21/04/2026
• 0.128
• 10.440
• 10,626,000
• 41.290
• 5,290,000
• 0.121
• 4,752,000
• 0.120

• 20/04/2026
• 0.119
• 10.340
• 8,512,000
• 41.401
• 3,848,000
• 0.120
• 4,354,000
• 0.120

• 17/04/2026
• 0.168
• 10.690
• 7,466,000
• 40.779
• 3,564,000
• 0.152
• 3,662,000
• 0.149

• 16/04/2026
• 0.159
• 10.610
• 6,250,000
• 40.828
• 3,096,000
• 0.158
• 3,108,000
• 0.157

• 15/04/2026
• 0.154
• 10.580
• 17,698,000
• 40.581
• 8,730,000
• 0.161
• 8,898,000
• 0.160

• 14/04/2026
• 0.218
• 10.910
• 6,742,000
• 41.067
• 3,420,000
• 0.229
• 3,322,000
• 0.231

• 13/04/2026
• 0.242
• 10.970
• 3,256,000
• 41.649
• 1,692,000
• 0.239
• 1,464,000
• 0.237

• 10/04/2026
• 0.220
• 10.800
• 4,890,000
• 41.735
• 2,460,000
• 0.220
• 2,430,000
• 0.219

• 09/04/2026
• 0.213
• 10.770
• 5,880,000
• 41.441
• 2,860,000
• 0.213
• 3,020,000
• 0.212

• 08/04/2026
• 0.186
• 10.560
• 11,228,000
• 41.918
• 6,142,000
• 0.190
• 4,604,000
• 0.189

• 02/04/2026
• 0.239
• 10.770
• 8,790,000
• 41.790
• 4,006,000
• 0.222
• 4,468,000
• 0.218

• 01/04/2026
• 0.187
• 10.550
• 4,560,000
• 40.789
• 2,544,000
• 0.248
• 1,884,000
• 0.234

• 31/03/2026
• 0.233
• 10.750
• 10,384,000
• 41.297
• 4,654,000
• 0.240
• 5,682,000
• 0.241