26601 中油匯豐六七購Ｂ (認購證)
按盤價 
0.143 +0.005 (+3.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.138 | 10.890 | 1,302,000 | 42.617 | 562,000 | 0.156 | 740,000 | 0.152 |
| 14/05/2026 | 0.144 | 10.920 | 1,910,000 | 42.465 | 910,000 | 0.143 | 1,000,000 | 0.144 |
| 13/05/2026 | 0.168 | 11.060 | 492,000 | 42.339 | 340,000 | 0.175 | 152,000 | 0.188 |
| 12/05/2026 | 0.177 | 11.060 | 2,322,000 | 42.824 | 932,000 | 0.166 | 1,390,000 | 0.182 |
| 11/05/2026 | 0.124 | 10.640 | 1,086,000 | 43.424 | 418,000 | 0.126 | 668,000 | 0.129 |
| 08/05/2026 | 0.120 | 10.590 | 944,000 | 42.818 | 320,000 | 0.120 | 624,000 | 0.124 |
| 07/05/2026 | 0.140 | 10.690 | 6,206,000 | 43.172 | 2,858,000 | 0.156 | 3,178,000 | 0.160 |
| 06/05/2026 | 0.305 | 11.680 | 4,768,000 | 40.995 | 2,384,000 | 0.289 | 2,374,000 | 0.292 |
| 05/05/2026 | 0.310 | 11.680 | 1,568,000 | 41.052 | 800,000 | 0.313 | 568,000 | 0.319 |
| 04/05/2026 | 0.325 | 11.700 | 3,194,000 | 41.354 | 1,598,000 | 0.334 | 1,596,000 | 0.337 |
| 30/04/2026 | 0.460 | 12.030 | 1,382,000 | 42.352 | 820,000 | 0.445 | 552,000 | 0.451 |
| 29/04/2026 | 0.425 | 11.980 | 1,778,000 | 41.168 | 750,000 | 0.404 | 1,028,000 | 0.409 |
| 28/04/2026 | 0.355 | 11.670 | 5,810,000 | 41.942 | 2,924,000 | 0.310 | 2,886,000 | 0.294 |
| 27/04/2026 | 0.310 | 11.460 | 2,490,000 | 42.207 | 1,320,000 | 0.294 | 1,054,000 | 0.294 |
| 24/04/2026 | 0.270 | 11.330 | 15,258,000 | 40.957 | 7,672,000 | 0.236 | 7,572,000 | 0.237 |
| 23/04/2026 | 0.219 | 11.100 | 25,110,000 | 40.553 | 12,554,000 | 0.208 | 12,484,000 | 0.205 |
| 22/04/2026 | 0.153 | 10.650 | 7,988,000 | 41.118 | 3,938,000 | 0.144 | 3,930,000 | 0.143 |
| 21/04/2026 | 0.128 | 10.440 | 10,626,000 | 41.290 | 5,290,000 | 0.121 | 4,752,000 | 0.120 |
| 20/04/2026 | 0.119 | 10.340 | 8,512,000 | 41.401 | 3,848,000 | 0.120 | 4,354,000 | 0.120 |
| 17/04/2026 | 0.168 | 10.690 | 7,466,000 | 40.779 | 3,564,000 | 0.152 | 3,662,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
