26601 中油匯豐六七購Ｂ (認購證)
按盤價 
0.128 +0.009 (+7.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.119 | 10.340 | 8,512,000 | 41.401 | 3,848,000 | 0.120 | 4,354,000 | 0.120 |
| 17/04/2026 | 0.168 | 10.690 | 7,466,000 | 40.779 | 3,564,000 | 0.152 | 3,662,000 | 0.149 |
| 16/04/2026 | 0.159 | 10.610 | 6,250,000 | 40.828 | 3,096,000 | 0.158 | 3,108,000 | 0.157 |
| 15/04/2026 | 0.154 | 10.580 | 17,698,000 | 40.581 | 8,730,000 | 0.161 | 8,898,000 | 0.160 |
| 14/04/2026 | 0.218 | 10.910 | 6,742,000 | 41.067 | 3,420,000 | 0.229 | 3,322,000 | 0.231 |
| 13/04/2026 | 0.242 | 10.970 | 3,256,000 | 41.649 | 1,692,000 | 0.239 | 1,464,000 | 0.237 |
| 10/04/2026 | 0.220 | 10.800 | 4,890,000 | 41.735 | 2,460,000 | 0.220 | 2,430,000 | 0.219 |
| 09/04/2026 | 0.213 | 10.770 | 5,880,000 | 41.441 | 2,860,000 | 0.213 | 3,020,000 | 0.212 |
| 08/04/2026 | 0.186 | 10.560 | 11,228,000 | 41.918 | 6,142,000 | 0.190 | 4,604,000 | 0.189 |
| 02/04/2026 | 0.239 | 10.770 | 8,790,000 | 41.790 | 4,006,000 | 0.222 | 4,468,000 | 0.218 |
| 01/04/2026 | 0.187 | 10.550 | 4,560,000 | 40.789 | 2,544,000 | 0.248 | 1,884,000 | 0.234 |
| 31/03/2026 | 0.233 | 10.750 | 10,384,000 | 41.297 | 4,654,000 | 0.240 | 5,682,000 | 0.241 |
| 30/03/2026 | 0.325 | 11.140 | 7,760,000 | 41.409 | 4,072,000 | 0.323 | 3,670,000 | 0.309 |
| 27/03/2026 | 0.305 | 10.970 | 2,468,000 | 41.910 | 1,136,000 | 0.288 | 1,224,000 | 0.285 |
| 26/03/2026 | 0.290 | 10.880 | 160,000 | 42.009 | 68,000 | 0.271 | 52,000 | 0.254 |
| 25/03/2026 | 0.255 | 10.720 | 480,000 | 41.752 | 240,000 | 0.277 | 236,000 | 0.255 |
| 24/03/2026 | 0.250 | 10.720 | 4,492,000 | 41.249 | 2,226,000 | 0.258 | 2,022,000 | 0.266 |
| 23/03/2026 | 0.285 | 10.760 | 3,102,000 | 42.604 | 1,402,000 | 0.261 | 1,498,000 | 0.260 |
| 20/03/2026 | 0.290 | 10.910 | 3,822,000 | 40.594 | 2,084,000 | 0.278 | 1,692,000 | 0.274 |
| 19/03/2026 | 0.260 | 10.730 | 3,312,000 | 40.875 | 1,716,000 | 0.248 | 1,146,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
