• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.198
• 59.800
• 65,890,000
• 47.430
• 31,710,000
• 0.202
• 32,425,000
• 0.202

• 17/04/2026
• 0.225
• 59.350
• 82,350,000
• 48.935
• 41,430,000
• 0.209
• 40,335,000
• 0.208

• 16/04/2026
• 0.201
• 59.950
• 101,260,000
• 47.480
• 49,640,000
• 0.211
• 50,735,000
• 0.211

• 15/04/2026
• 0.223
• 59.300
• 2,895,000
• 48.441
• 1,425,000
• 0.220
• 1,285,000
• 0.218

• 14/04/2026
• 0.237
• 57.950
• 3,055,000
• 47.352
• 1,390,000
• 0.240
• 1,540,000
• 0.239

• 13/04/2026
• 0.260
• 57.150
• 2,315,000
• 47.939
• 1,750,000
• 0.254
• 345,000
• 0.253

• 10/04/2026
• 0.236
• 58.250
• 86,335,000
• 47.295
• 42,290,000
• 0.244
• 42,610,000
• 0.244

• 09/04/2026
• 0.285
• 55.700
• 107,350,000
• 47.118
• 53,080,000
• 0.274
• 53,165,000
• 0.274

• 08/04/2026
• 0.275
• 56.150
• 60,595,000
• 46.902
• 29,465,000
• 0.298
• 29,940,000
• 0.297

• 02/04/2026
• 0.420
• 51.000
• 76,090,000
• 47.577
• 37,000,000
• 0.400
• 36,940,000
• 0.400

• 01/04/2026
• 0.335
• 52.850
• 50,600,000
• 44.894
• 24,435,000
• 0.339
• 24,955,000
• 0.339

• 31/03/2026
• 0.420
• 50.700
• 76,565,000
• 46.689
• 37,960,000
• 0.407
• 37,175,000
• 0.406

• 30/03/2026
• 0.395
• 51.400
• 32,470,000
• 46.250
• 15,255,000
• 0.405
• 16,105,000
• 0.406

• 27/03/2026
• 0.370
• 52.500
• 7,410,000
• 46.350
• 3,685,000
• 0.370
• 3,705,000
• 0.371

• 26/03/2026
• 0.355
• 53.150
• 19,060,000
• 46.397
• 9,080,000
• 0.312
• 9,025,000
• 0.308

• 25/03/2026
• 0.285
• 56.500
• 76,575,000
• 46.833
• 37,960,000
• 0.282
• 38,050,000
• 0.282

• 24/03/2026
• 0.315
• 55.200
• 94,960,000
• 46.970
• 46,605,000
• 0.335
• 46,605,000
• 0.335

• 23/03/2026
• 0.345
• 54.150
• 97,475,000
• 47.299
• 47,975,000
• 0.342
• 47,875,000
• 0.341

• 20/03/2026
• 0.270
• 56.900
• 38,775,000
• 45.852
• 19,055,000
• 0.241
• 18,835,000
• 0.239

• 19/03/2026
• 0.219
• 59.750
• 92,070,000
• 45.769
• 45,215,000
• 0.218
• 45,410,000
• 0.218