• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.202
• 69.750
• 58,405,000
• 83.155
• 29,105,000
• 0.196
• 29,215,000
• 0.197

• 17/07/2026
• 0.244
• 67.700
• 2,305,000
• 84.353
• 1,210,000
• 0.231
• 1,095,000
• 0.233

• 16/07/2026
• 0.175
• 75.200
• 780,000
• 85.603
• 405,000
• 0.169
• 325,000
• 0.166

• 15/07/2026
• 0.164
• 76.300
• 2,390,000
• 84.977
• 1,260,000
• 0.165
• 1,125,000
• 0.165

• 14/07/2026
• 0.156
• 78.350
• 12,035,000
• 85.885
• 6,475,000
• 0.163
• 5,505,000
• 0.161

• 13/07/2026
• 0.161
• 78.350
• 2,160,000
• 86.299
• 1,725,000
• 0.160
• 385,000
• 0.130

• 10/07/2026
• 0.159
• 79.650
• 2,855,000
• 86.429
• 235,000
• 0.134
• 2,620,000
• 0.121

• 09/07/2026
• 0.133
• 83.550
• 2,945,000
• 86.198
• 1,370,000
• 0.131
• 1,575,000
• 0.129

• 08/07/2026
• 0.193
• 75.800
• 670,000
• 85.961
• 305,000
• 0.191
• 355,000
• 0.186

• 07/07/2026
• 0.221
• 73.450
• 30,000
• 86.273
• 30,000
• 0.218

• 06/07/2026
• 0.201
• 75.750
• 340,000
• 86.288
• 170,000
• 0.191
• 170,000
• 0.190

• 03/07/2026
• 0.192
• 77.600
• 135,000
• 86.306
• 60,000
• 0.181
• 75,000
• 0.180

• 02/07/2026
• 0.178
• 80.400
• 145,000
• 87.289
• 95,000
• 0.171

• 30/06/2026
• 0.106
• 89.400
• 40,000
• 83.966
• 5,000
• 0.079
• 35,000
• 0.102

• 29/06/2026
• 0.110
• 84.800
• 1,690,000
• 79.947
• 815,000
• 0.118
• 865,000
• 0.110

• 26/06/2026
• 0.132
• 80.000
• 90,000
• 77.774
• 70,000
• 0.135
• 20,000
• 0.128

• 25/06/2026
• 0.101
• 86.000
• 435,000
• 78.206
• 215,000
• 0.091
• 215,000
• 0.090

• 24/06/2026
• 0.105
• 84.800
• 5,745,000
• 77.495
• 2,630,000
• 0.095
• 2,515,000
• 0.098

• 23/06/2026
• 0.128
• 77.850
• 2,435,000
• 73.887
• 1,085,000
• 0.116
• 1,250,000
• 0.113

• 22/06/2026
• 0.121
• 78.900
• 3,140,000
• 73.636
• 1,455,000
• 0.099
• 1,455,000
• 0.099