26641 中芯中銀六十沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.019 | 68.050 | 0 | 58.468 | ||||
| 02/09/2026 | 0.020 | 68.250 | 0 | 58.847 | ||||
| 01/09/2026 | 0.020 | 68.850 | 0 | 59.298 | ||||
| 31/08/2026 | 0.020 | 70.750 | 0 | 61.736 | ||||
| 28/08/2026 | 0.022 | 70.150 | 0 | 60.435 | ||||
| 27/08/2026 | 0.022 | 71.300 | 0 | 61.672 | ||||
| 26/08/2026 | 0.023 | 69.700 | 0 | 59.338 | ||||
| 25/08/2026 | 0.023 | 67.850 | 35,000 | 56.068 | 35,000 | 0.023 | ||
| 24/08/2026 | 0.027 | 66.750 | 485,000 | 55.684 | 485,000 | 0.023 | ||
| 21/08/2026 | 0.018 | 72.500 | 65,000 | 58.542 | ||||
| 20/08/2026 | 0.018 | 72.100 | 515,000 | 57.604 | 155,000 | 0.018 | ||
| 19/08/2026 | 0.021 | 73.000 | 915,000 | 60.003 | 695,000 | 0.021 | ||
| 18/08/2026 | 0.018 | 75.850 | 535,000 | 61.583 | 535,000 | 0.018 | ||
| 17/08/2026 | 0.019 | 75.150 | 6,845,000 | 60.876 | 1,950,000 | 0.019 | 3,370,000 | 0.022 |
| 14/08/2026 | 0.032 | 70.800 | 10,825,000 | 59.828 | 4,955,000 | 0.036 | 5,870,000 | 0.036 |
| 13/08/2026 | 0.057 | 67.550 | 1,190,000 | 62.383 | 515,000 | 0.049 | 675,000 | 0.051 |
| 12/08/2026 | 0.070 | 67.400 | 60,000 | 65.034 | 60,000 | 0.075 | ||
| 11/08/2026 | 0.085 | 65.300 | 240,000 | 64.438 | 70,000 | 0.088 | 170,000 | 0.084 |
| 10/08/2026 | 0.087 | 66.200 | 650,000 | 66.049 | 400,000 | 0.091 | 250,000 | 0.088 |
| 07/08/2026 | 0.088 | 66.900 | 390,000 | 66.280 | 280,000 | 0.099 | 110,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
