• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.158
• 38.360
• 22,610,000
• 51.973

• 20/04/2026
• 0.168
• 38.560
• 39,475,000
• 52.421
• 19,730,000
• 0.183
• 19,705,000
• 0.183

• 17/04/2026
• 0.158
• 38.020
• 17,445,000
• 52.348
• 8,670,000
• 0.165
• 8,775,000
• 0.164

• 16/04/2026
• 0.142
• 37.200
• 16,490,000
• 52.680
• 8,210,000
• 0.126
• 8,280,000
• 0.125

• 15/04/2026
• 0.121
• 36.040
• 7,780,000
• 53.166
• 3,890,000
• 0.128
• 3,840,000
• 0.129

• 14/04/2026
• 0.132
• 36.640
• 10,455,000
• 52.773
• 5,230,000
• 0.133
• 5,225,000
• 0.133

• 13/04/2026
• 0.128
• 36.060
• 4,085,000
• 53.872
• 2,080,000
• 0.129
• 1,995,000
• 0.128

• 10/04/2026
• 0.136
• 36.400
• 4,520,000
• 53.395
• 2,260,000
• 0.144
• 2,260,000
• 0.143

• 09/04/2026
• 0.136
• 36.240
• 9,395,000
• 53.730
• 4,805,000
• 0.142
• 4,545,000
• 0.142

• 08/04/2026
• 0.143
• 36.380
• 15,850,000
• 54.132
• 7,540,000
• 0.131
• 8,295,000
• 0.131

• 02/04/2026
• 0.101
• 33.880
• 15,775,000
• 54.483
• 7,880,000
• 0.106
• 7,895,000
• 0.106

• 01/04/2026
• 0.112
• 34.500
• 16,995,000
• 54.203
• 8,510,000
• 0.112
• 8,485,000
• 0.112

• 31/03/2026
• 0.089
• 33.100
• 16,685,000
• 54.410
• 8,325,000
• 0.095
• 8,360,000
• 0.096

• 30/03/2026
• 0.103
• 33.780
• 15,520,000
• 54.617
• 7,760,000
• 0.100
• 7,760,000
• 0.100

• 27/03/2026
• 0.115
• 34.280
• 29,770,000
• 54.514
• 14,835,000
• 0.119
• 14,835,000
• 0.119

• 26/03/2026
• 0.120
• 34.460
• 26,570,000
• 54.566
• 13,285,000
• 0.124
• 13,285,000
• 0.124

• 25/03/2026
• 0.138
• 35.260
• 33,095,000
• 54.559
• 16,660,000
• 0.142
• 16,430,000
• 0.142

• 24/03/2026
• 0.133
• 34.780
• 45,425,000
• 55.140
• 22,545,000
• 0.109
• 22,655,000
• 0.109

• 23/03/2026
• 0.080
• 32.000
• 30,975,000
• 54.637
• 15,395,000
• 0.081
• 15,480,000
• 0.081

• 20/03/2026
• 0.084
• 32.220
• 36,685,000
• 54.253
• 18,410,000
• 0.088
• 18,105,000
• 0.087