26643 瑞聲花旗六九購Ａ (認購證)
按盤價 
0.158 -0.010 (-5.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 38.360 | 0 | 51.973 | |||||
| 20/04/2026 | 38.560 | 0 | 52.421 | 19,730,000 | 0.183 | 19,705,000 | 0.183 | |
| 17/04/2026 | 38.020 | 0 | 52.348 | 8,670,000 | 0.165 | 8,775,000 | 0.164 | |
| 16/04/2026 | 37.200 | 0 | 52.680 | 8,210,000 | 0.126 | 8,280,000 | 0.125 | |
| 15/04/2026 | 36.040 | 0 | 53.166 | 3,890,000 | 0.128 | 3,840,000 | 0.129 | |
| 14/04/2026 | 36.640 | 0 | 52.773 | 5,230,000 | 0.133 | 5,225,000 | 0.133 | |
| 13/04/2026 | 36.060 | 0 | 53.872 | 2,080,000 | 0.129 | 1,995,000 | 0.128 | |
| 10/04/2026 | 36.400 | 0 | 53.395 | 2,260,000 | 0.144 | 2,260,000 | 0.143 | |
| 09/04/2026 | 36.240 | 0 | 53.730 | 4,805,000 | 0.142 | 4,545,000 | 0.142 | |
| 08/04/2026 | 36.380 | 0 | 54.132 | 7,540,000 | 0.131 | 8,295,000 | 0.131 | |
| 02/04/2026 | 33.880 | 0 | 54.483 | 7,880,000 | 0.106 | 7,895,000 | 0.106 | |
| 01/04/2026 | 34.500 | 0 | 54.203 | 8,510,000 | 0.112 | 8,485,000 | 0.112 | |
| 31/03/2026 | 33.100 | 0 | 54.410 | 8,325,000 | 0.095 | 8,360,000 | 0.096 | |
| 30/03/2026 | 33.780 | 0 | 54.617 | 7,760,000 | 0.100 | 7,760,000 | 0.100 | |
| 27/03/2026 | 34.280 | 0 | 54.514 | 14,835,000 | 0.119 | 14,835,000 | 0.119 | |
| 26/03/2026 | 34.460 | 0 | 54.566 | 13,285,000 | 0.124 | 13,285,000 | 0.124 | |
| 25/03/2026 | 35.260 | 0 | 54.559 | 16,660,000 | 0.142 | 16,430,000 | 0.142 | |
| 24/03/2026 | 34.780 | 0 | 55.140 | 22,545,000 | 0.109 | 22,655,000 | 0.109 | |
| 23/03/2026 | 32.000 | 0 | 54.637 | 15,395,000 | 0.081 | 15,480,000 | 0.081 | |
| 20/03/2026 | 32.220 | 0 | 54.253 | 18,410,000 | 0.088 | 18,105,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
