• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.250
• 122.400
• 135,000
• 45.239
• 67,500
• 0.248
• 67,500
• 0.246

• 17/04/2026
• 0.250
• 122.600
• 180,000
• 44.724
• 90,000
• 0.246
• 90,000
• 0.247

• 16/04/2026
• 0.265
• 123.800
• 22,500
• 45.130
• 22,500
• 0.257

• 15/04/2026
• 0.236
• 120.700
• 420,000
• 44.883
• 247,500
• 0.246
• 142,500
• 0.258

• 14/04/2026
• 0.195
• 115.400
• 235,000
• 45.270
• 117,500
• 0.174
• 117,500
• 0.171

• 13/04/2026
• 0.174
• 112.300
• 235,000
• 45.497
• 117,500
• 0.177
• 117,500
• 0.176

• 10/04/2026
• 0.168
• 111.400
• 3,565,000
• 45.284
• 1,782,500
• 0.172
• 1,782,500
• 0.172

• 09/04/2026
• 0.171
• 111.700
• 4,020,000
• 45.313
• 1,987,500
• 0.170
• 2,010,000
• 0.169

• 08/04/2026
• 0.174
• 111.900
• 1,335,000
• 49.538
• 647,500
• 0.172
• 667,500
• 0.170

• 02/04/2026
• 0.151
• 107.982
• 5,065,000
• 45.546
• 2,532,500
• 0.149
• 2,532,500
• 0.150

• 01/04/2026
• 0.160
• 108.982
• 1,555,000
• 45.788
• 777,500
• 0.162
• 777,500
• 0.164

• 31/03/2026
• 0.165
• 109.282
• 3,480,000
• 46.135
• 1,755,000
• 0.169
• 1,725,000
• 0.170

• 30/03/2026
• 0.170
• 109.082
• 10,187,500
• 46.968
• 5,077,500
• 0.166
• 5,110,000
• 0.166

• 27/03/2026
• 0.176
• 109.782
• 15,547,500
• 46.838
• 7,705,000
• 0.182
• 7,707,500
• 0.182

• 26/03/2026
• 0.174
• 109.682
• 6,640,000
• 46.566
• 3,320,000
• 0.178
• 3,320,000
• 0.179

• 25/03/2026
• 0.166
• 108.482
• 5,665,000
• 46.541
• 2,832,500
• 0.148
• 2,832,500
• 0.148

• 24/03/2026
• 0.134
• 103.282
• 10,770,000
• 46.688
• 5,305,000
• 0.125
• 5,385,000
• 0.125

• 23/03/2026
• 0.124
• 101.182
• 30,000,000
• 47.011
• 15,000,000
• 0.123
• 15,000,000
• 0.123

• 20/03/2026
• 0.138
• 104.682
• 31,730,000
• 45.604
• 15,865,000
• 0.134
• 15,865,000
• 0.134

• 19/03/2026
• 0.153
• 106.782
• 3,635,000
• 45.738
• 1,817,500
• 0.159
• 1,817,500
• 0.159