26653 京東法興六乙購Ａ (認購證)
按盤價 
0.044 +0.011 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.033 | 106.900 | 1,060,000 | 40.522 | 60,000 | 0.033 | 1,000,000 | 0.034 |
| 02/09/2026 | 0.037 | 108.600 | 965,000 | 39.895 | 965,000 | 0.037 | ||
| 01/09/2026 | 0.040 | 108.600 | 4,632,500 | 40.734 | 1,750,000 | 0.044 | 2,882,500 | 0.043 |
| 31/08/2026 | 0.052 | 112.200 | 2,620,000 | 40.127 | 1,310,000 | 0.046 | 1,310,000 | 0.047 |
| 28/08/2026 | 0.048 | 110.500 | 1,230,000 | 40.359 | 620,000 | 0.049 | 610,000 | 0.049 |
| 27/08/2026 | 0.054 | 112.100 | 190,000 | 40.071 | 190,000 | 0.054 | ||
| 26/08/2026 | 0.060 | 113.100 | 5,080,000 | 40.344 | 2,387,500 | 0.068 | 2,627,500 | 0.068 |
| 25/08/2026 | 0.062 | 113.000 | 1,740,000 | 40.809 | 772,500 | 0.064 | 967,500 | 0.063 |
| 24/08/2026 | 0.060 | 113.300 | 6,227,500 | 39.774 | 3,470,000 | 0.058 | 2,757,500 | 0.058 |
| 21/08/2026 | 0.070 | 115.200 | 6,032,500 | 39.521 | 5,047,500 | 0.072 | 985,000 | 0.073 |
| 20/08/2026 | 0.072 | 114.500 | 4,940,000 | 40.640 | 2,250,000 | 0.077 | 1,952,500 | 0.076 |
| 19/08/2026 | 0.065 | 112.600 | 7,757,500 | 40.978 | 3,022,500 | 0.057 | 4,735,000 | 0.058 |
| 18/08/2026 | 0.057 | 111.000 | 10,520,000 | 40.590 | 4,462,500 | 0.055 | 6,057,500 | 0.056 |
| 17/08/2026 | 0.068 | 113.000 | 21,540,000 | 40.935 | 11,442,500 | 0.073 | 9,697,500 | 0.073 |
| 14/08/2026 | 0.060 | 110.200 | 79,842,500 | 41.598 | 37,140,000 | 0.067 | 42,455,000 | 0.066 |
| 13/08/2026 | 0.135 | 123.000 | 15,930,000 | 41.669 | 7,825,000 | 0.139 | 8,105,000 | 0.138 |
| 12/08/2026 | 0.136 | 123.000 | 31,697,500 | 41.681 | 15,360,000 | 0.140 | 16,337,500 | 0.139 |
| 11/08/2026 | 0.170 | 126.500 | 15,805,000 | 42.655 | 7,900,000 | 0.176 | 7,905,000 | 0.176 |
| 10/08/2026 | 0.203 | 130.400 | 4,895,000 | 42.308 | 2,447,500 | 0.202 | 2,447,500 | 0.202 |
| 07/08/2026 | 0.183 | 127.500 | 10,460,000 | 42.736 | 5,230,000 | 0.179 | 5,230,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
