• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.150
• 13.240
• 2,700,000
• 50.042
• 1,350,000
• 0.148
• 1,350,000
• 0.147

• 17/04/2026
• 0.141
• 13.170
• 3,407,500
• 48.944
• 1,702,500
• 0.149
• 1,705,000
• 0.152

• 16/04/2026
• 0.162
• 13.440
• 3,160,000
• 49.578
• 1,580,000
• 0.168
• 1,580,000
• 0.168

• 15/04/2026
• 0.161
• 13.310
• 2,700,000
• 50.433
• 1,350,000
• 0.173
• 1,350,000
• 0.175

• 14/04/2026
• 0.180
• 13.640
• 1,970,000
• 50.202
• 985,000
• 0.194
• 972,500
• 0.194

• 13/04/2026
• 0.192
• 13.740
• 2,455,000
• 50.805
• 1,280,000
• 0.201
• 1,162,500
• 0.200

• 10/04/2026
• 0.192
• 13.750
• 2,430,000
• 50.366
• 1,215,000
• 0.169
• 1,215,000
• 0.170

• 09/04/2026
• 0.163
• 13.150
• 1,145,000
• 51.491
• 572,500
• 0.174
• 572,500
• 0.176

• 08/04/2026
• 0.178
• 13.380
• 3,465,000
• 51.531
• 1,667,500
• 0.171
• 1,797,500
• 0.170

• 02/04/2026
• 0.177
• 13.450
• 19,795,000
• 50.110
• 9,897,500
• 0.156
• 9,897,500
• 0.155

• 01/04/2026
• 0.130
• 12.530
• 2,830,000
• 50.905
• 1,415,000
• 0.130
• 1,415,000
• 0.128

• 31/03/2026
• 0.122
• 12.340
• 16,085,000
• 51.083
• 8,042,500
• 0.125
• 8,042,500
• 0.124

• 30/03/2026
• 0.106
• 11.850
• 3,395,000
• 52.984
• 1,697,500
• 0.129
• 1,697,500
• 0.129

• 27/03/2026
• 0.129
• 12.480
• 4,270,000
• 51.345
• 2,135,000
• 0.128
• 2,135,000
• 0.129

• 26/03/2026
• 0.126
• 12.420
• 1,290,000
• 51.249
• 645,000
• 0.142
• 645,000
• 0.142

• 25/03/2026
• 0.145
• 12.760
• 3,835,000
• 51.267
• 1,917,500
• 0.151
• 1,917,500
• 0.151

• 24/03/2026
• 0.154
• 12.980
• 1,785,000
• 50.591
• 892,500
• 0.150
• 892,500
• 0.148

• 23/03/2026
• 0.146
• 12.660
• 1,315,000
• 51.971
• 657,500
• 0.151
• 657,500
• 0.148

• 20/03/2026
• 0.151
• 12.870
• 905,000
• 50.640
• 452,500
• 0.144
• 452,500
• 0.144

• 19/03/2026
• 0.142
• 12.600
• 1,135,000
• 51.433
• 567,500
• 0.157
• 567,500
• 0.157