26685 長汽華泰六甲購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.025 | 10.360 | 0 | 51.641 | ||||
| 03/06/2026 | 0.027 | 10.470 | 1,365,000 | 51.491 | 370,000 | 0.028 | 995,000 | 0.027 |
| 02/06/2026 | 0.028 | 10.610 | 692,500 | 50.623 | 372,500 | 0.025 | 290,000 | 0.024 |
| 01/06/2026 | 0.029 | 10.650 | 442,500 | 50.566 | 77,500 | 0.031 | 365,000 | 0.030 |
| 29/05/2026 | 0.027 | 10.410 | 0 | 51.200 | ||||
| 28/05/2026 | 0.028 | 10.410 | 15,000 | 51.476 | 15,000 | 0.031 | ||
| 27/05/2026 | 0.036 | 10.800 | 0 | 51.271 | ||||
| 26/05/2026 | 0.038 | 10.840 | 0 | 51.476 | ||||
| 22/05/2026 | 0.039 | 10.940 | 2,500 | 50.429 | 2,500 | 0.039 | ||
| 21/05/2026 | 0.038 | 10.780 | 307,500 | 51.236 | 150,000 | 0.043 | 157,500 | 0.043 |
| 20/05/2026 | 0.040 | 10.850 | 50,000 | 51.199 | 50,000 | 0.041 | ||
| 19/05/2026 | 0.044 | 10.970 | 890,000 | 51.341 | 445,000 | 0.050 | 445,000 | 0.049 |
| 18/05/2026 | 0.046 | 11.040 | 7,065,000 | 51.242 | 3,525,000 | 0.042 | 3,540,000 | 0.043 |
| 15/05/2026 | 0.053 | 11.490 | 4,010,000 | 49.184 | 2,000,000 | 0.053 | 2,010,000 | 0.054 |
| 14/05/2026 | 0.054 | 11.440 | 1,365,000 | 49.717 | 680,000 | 0.065 | 685,000 | 0.065 |
| 13/05/2026 | 0.066 | 11.710 | 1,535,000 | 50.389 | 767,500 | 0.070 | 767,500 | 0.070 |
| 12/05/2026 | 0.072 | 11.860 | 3,200,000 | 50.476 | 1,600,000 | 0.075 | 1,600,000 | 0.077 |
| 11/05/2026 | 0.075 | 11.910 | 2,070,000 | 50.595 | 1,000,000 | 0.079 | 1,070,000 | 0.079 |
| 08/05/2026 | 0.082 | 12.110 | 2,290,000 | 50.032 | 1,120,000 | 0.084 | 1,170,000 | 0.084 |
| 07/05/2026 | 0.086 | 12.250 | 4,120,000 | 49.558 | 2,060,000 | 0.085 | 2,060,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
