• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.085
• 78.100
• 172,625,000
• 47.484
• 85,220,000
• 0.088
• 83,415,000
• 0.087

• 10/06/2026
• 0.093
• 79.000
• 21,640,000
• 47.829
• 7,270,000
• 0.089
• 8,945,000
• 0.088

• 09/06/2026
• 0.082
• 77.200
• 43,610,000
• 47.995
• 21,110,000
• 0.083
• 21,090,000
• 0.083

• 08/06/2026
• 0.076
• 76.250
• 55,085,000
• 47.807
• 25,955,000
• 0.075
• 25,565,000
• 0.076

• 05/06/2026
• 0.095
• 79.950
• 49,590,000
• 45.667
• 23,480,000
• 0.092
• 23,750,000
• 0.092

• 04/06/2026
• 0.094
• 78.600
• 57,920,000
• 47.830
• 27,585,000
• 0.094
• 28,015,000
• 0.093

• 03/06/2026
• 0.108
• 80.400
• 206,320,000
• 47.893
• 99,175,000
• 0.112
• 99,500,000
• 0.112

• 02/06/2026
• 0.151
• 85.500
• 233,080,000
• 47.744
• 113,975,000
• 0.141
• 113,240,000
• 0.141

• 01/06/2026
• 0.093
• 78.250
• 44,235,000
• 47.674
• 20,255,000
• 0.089
• 19,890,000
• 0.085

• 29/05/2026
• 0.064
• 73.450
• 56,805,000
• 47.363
• 30,415,000
• 0.059
• 24,790,000
• 0.059

• 28/05/2026
• 0.058
• 73.300
• 41,090,000
• 45.500
• 16,305,000
• 0.060
• 17,810,000
• 0.058

• 27/05/2026
• 0.080
• 77.700
• 29,085,000
• 44.256
• 13,770,000
• 0.080
• 14,490,000
• 0.080

• 26/05/2026
• 0.086
• 78.800
• 35,660,000
• 43.721
• 17,120,000
• 0.086
• 16,565,000
• 0.084

• 22/05/2026
• 0.102
• 81.350
• 4,805,000
• 42.528
• 3,360,000
• 0.103

• 21/05/2026
• 0.109
• 82.100
• 2,100,000
• 42.681
• 235,000
• 0.120
• 1,620,000
• 0.141

• 20/05/2026
• 0.115
• 82.850
• 1,250,000
• 42.539
• 965,000
• 0.119
• 110,000
• 0.113

• 19/05/2026
• 0.119
• 83.050
• 1,015,000
• 42.920
• 990,000
• 0.117

• 18/05/2026
• 0.113
• 82.150
• 6,490,000
• 43.080
• 6,115,000
• 0.113
• 175,000
• 0.112

• 15/05/2026
• 0.119
• 82.700
• 2,660,000
• 43.017
• 1,965,000
• 0.122

• 14/05/2026
• 0.147
• 85.700
• 7,150,000
• 43.312
• 1,580,000
• 0.150
• 3,895,000
• 0.178