26737 美團匯豐六十購Ｃ (認購證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.028 | 81.750 | 8,920,000 | 40.202 | 4,095,000 | 0.027 | 3,220,000 | 0.027 |
| 03/09/2026 | 0.017 | 77.650 | 1,720,000 | 42.216 | 765,000 | 0.017 | 475,000 | 0.018 |
| 02/09/2026 | 0.022 | 78.750 | 4,360,000 | 42.831 | 2,400,000 | 0.019 | 1,290,000 | 0.016 |
| 01/09/2026 | 0.018 | 76.650 | 6,120,000 | 44.327 | 2,740,000 | 0.019 | 2,910,000 | 0.019 |
| 31/08/2026 | 0.025 | 78.900 | 5,625,000 | 43.559 | 3,345,000 | 0.025 | 2,170,000 | 0.025 |
| 28/08/2026 | 0.025 | 77.500 | 7,380,000 | 45.501 | 3,635,000 | 0.025 | 3,130,000 | 0.027 |
| 27/08/2026 | 0.027 | 77.500 | 27,550,000 | 46.314 | 13,140,000 | 0.027 | 11,700,000 | 0.027 |
| 26/08/2026 | 0.031 | 78.050 | 20,185,000 | 46.966 | 8,980,000 | 0.034 | 6,745,000 | 0.034 |
| 25/08/2026 | 0.028 | 77.200 | 48,355,000 | 46.774 | 21,080,000 | 0.032 | 22,055,000 | 0.033 |
| 24/08/2026 | 0.049 | 82.700 | 28,330,000 | 43.752 | 8,175,000 | 0.052 | 18,350,000 | 0.050 |
| 21/08/2026 | 0.066 | 85.000 | 4,825,000 | 43.556 | 2,400,000 | 0.063 | 2,330,000 | 0.064 |
| 20/08/2026 | 0.076 | 85.850 | 360,000 | 44.616 | 220,000 | 0.095 | ||
| 19/08/2026 | 0.089 | 87.050 | 210,000 | 45.516 | 80,000 | 0.090 | 130,000 | 0.082 |
| 18/08/2026 | 0.073 | 85.550 | 4,390,000 | 43.648 | 2,750,000 | 0.071 | 1,590,000 | 0.071 |
| 17/08/2026 | 0.092 | 87.650 | 160,000 | 44.134 | 95,000 | 0.100 | ||
| 14/08/2026 | 0.087 | 87.200 | 185,000 | 42.712 | 90,000 | 0.093 | ||
| 13/08/2026 | 0.125 | 91.250 | 10,000 | 42.653 | 10,000 | 0.127 | ||
| 12/08/2026 | 0.134 | 91.650 | 625,000 | 43.849 | 235,000 | 0.134 | ||
| 11/08/2026 | 0.148 | 93.050 | 330,000 | 43.227 | 145,000 | 0.165 | ||
| 10/08/2026 | 0.156 | 93.900 | 2,110,000 | 42.462 | 1,160,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
