• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
26737 美團匯豐六十購Ｃ (認購證)
即時 按盤價 跌0.076 -0.019 (-20.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.181+19.08%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.175+18.24%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.106+23.26%25/09/2026
     55.00026273美團信證六十沽Ａ0.184+23.49%30/10/2026
     55.00027132美團國君六十沽Ａ0.102+14.61%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.168+24.44%29/09/2026
     66.66013221美團摩通六乙沽Ｂ0.1020.00%03/12/2026
     67.50013310美團信證七一沽Ａ0.00%29/01/2027
     69.90013030美團摩利六乙沽Ａ0.127+18.69%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.148+19.35%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.148+14.73%17/12/2026
     71.83027364美團國君六乙沽Ａ0.149+15.50%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.151+14.39%17/12/2026
     71.83027732美團法興六乙沽Ａ0.154+17.56%17/12/2026
     71.83028437美團星展六乙沽Ａ0.160+11.89%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.151+17.97%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.174+13.73%04/12/2026
     74.95027918美團花旗六九沽Ａ0.134+22.94%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.167+18.44%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.136+23.64%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.134+22.94%25/09/2026
     75.00026983美團信證六甲沽Ａ0.155+19.23%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.135+22.73%05/10/2026
     76.18029709美團瑞銀六甲沽Ｂ0.179+19.33%26/11/2026
     76.94027650美團摩通六十沽Ａ0.175+19.05%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.175+19.86%22/10/2026
     76.94028142美團國君六十沽Ｂ0.173+18.49%22/10/2026
     76.95028111美團信證六十沽Ｂ0.155+20.16%22/10/2026
     76.99026953美團摩利六十沽Ａ0.177+18.79%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.203+15.34%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.211+15.30%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.209+16.76%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.215+13.76%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.00%30/03/2027
     80.00026141美團中銀六乙沽Ｂ0.240+12.68%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.226+15.90%31/12/2026
13084美團法巴七三購Ａ0.108-13.60%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.180+26.76%24/07/2026
     82.83021395美團法興六七沽Ａ0.176+27.54%24/07/2026
     82.83021424美團摩利六七沽Ａ0.179+30.66%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.177+28.26%24/07/2026
     82.83021821美團星展六七沽Ａ0.177+24.65%24/07/2026
     82.83022913美團摩通六七沽Ａ0.178+27.14%24/07/2026
     82.83023019美團國君六七沽Ａ0.172+31.30%24/07/2026
29665美團信證六甲購Ａ0.075-19.35%30/11/202682.88020793美團信證六七沽Ａ0.179+32.59%31/07/2026
     82.88822094美團花旗六七沽Ａ0.178+28.99%24/07/2026
     82.90013319美團法興六乙沽Ｂ0.147+5.76%31/12/2026
     82.90021574美團法巴六七沽Ａ0.173+30.08%24/07/2026
26790美團法巴六乙購Ｄ0.146-17.51%02/12/202683.380     
27137美團國君六甲購Ｂ0.140-18.60%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.147-16.48%02/12/202683.430     
13060美團法興七四購Ａ0.118-13.87%30/04/202784.200     
29883美團摩通七三購Ａ0.103-15.57%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.270+16.38%22/09/2026
13074美團花旗六乙購Ｂ0.127-18.06%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.280+17.15%22/09/2026
     86.83024483美團摩通六九沽Ａ0.285+15.38%22/09/2026
     86.83024511美團法興六九沽Ａ0.285+14.92%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.290+18.37%22/09/2026
     86.86023006美團法巴六十沽Ａ0.280+14.75%05/10/2026
     86.88019959美團中銀六九沽Ａ0.285+14.00%29/09/2026
26557美團中銀六乙購Ｂ0.132-18.01%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.141-16.07%22/12/202686.950     
27933美團摩利六十購Ｂ0.094-22.31%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.092-22.03%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.171+10.32%05/01/2027
13046美團國君六乙購Ｄ0.127-21.12%02/12/202688.680     
13392美團法巴七二購Ａ0.00%02/02/202788.880     
13428美團瑞銀七一購Ａ0.00%25/01/202788.880     
26119美團信證七十購Ａ0.135-11.18%29/10/202788.880     
26323美團花旗六八購Ｂ0.049-30.99%26/08/202688.880     
26210美團摩通七十購Ａ0.133-11.92%22/10/202788.930     
26261美團瑞銀七十購Ａ0.134-12.42%22/10/202788.930     
26627美團星展七十購Ａ0.141-11.87%22/10/202788.930     
26740美團匯豐七十購Ａ0.131-12.08%22/10/202788.930     
26857美團法興七十購Ａ0.134-10.67%22/10/202788.930     
27515美團法巴七十購Ａ0.132-12.00%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.315+21.15%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.310+14.81%02/09/2026
13025美團摩利六乙購Ａ0.115-19.58%01/12/202689.99024544美團法巴六九沽Ａ0.320+18.52%02/09/2026
26777美團法巴六八購Ｄ0.045-28.57%24/08/202689.990     
26182美團中銀六九購Ａ0.064-23.81%30/09/202690.00023428美團中銀六九沽Ｂ0.320+14.29%09/09/2026
26186美團法巴六十購Ａ0.074-22.11%05/10/202690.000     
26309美團信證六八購Ｃ0.051-29.17%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.048-26.15%24/08/202690.050     
26508美團華泰六八購Ｂ0.046-28.13%24/08/202690.050     
26526美團瑞銀六九購Ａ0.067-24.72%23/09/202690.050     
26530美團摩利六八購Ｂ0.045-29.69%24/08/202690.050     
26554美團國君六八購Ｃ0.045-31.82%24/08/202690.050     
26600美團法興六八購Ｂ0.047-28.79%24/08/202690.050     
26603美團匯豐六八購Ｃ0.047-26.56%24/08/202690.050     
26660美團摩通六八購Ａ0.047-28.79%24/08/202690.050     
13007美團信證六乙購Ｄ0.118-18.62%28/12/202690.880     
13068美團花旗七八購Ａ0.109-14.84%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.107-20.15%01/12/202691.880     
26183美團中銀六十購Ｂ0.069-25.00%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.076-21.65%23/10/202693.050     
26687美團華泰六十購Ａ0.076-20.00%23/10/202693.050     
26737美團匯豐六十購Ｃ0.076-20.00%23/10/202693.050     
27420美團國君六十購Ｃ0.074-22.92%23/10/202693.050     
27516美團法巴六甲購Ａ0.081-19.80%03/11/202693.050     
28671美團摩通六十購Ｃ0.078-20.41%23/10/202693.050     
     93.60023279美團摩通六六沽Ａ0.1950.00%08/06/2026
29938美團匯豐六甲購Ａ0.097-19.17%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.095-18.80%27/11/202694.880     
13059美團法興六乙購Ｂ0.113-18.71%31/12/202695.000     
13002美團中銀七一購Ａ0.118-16.90%29/01/202796.880     
26303美團法巴六八購Ｃ0.015-37.50%04/08/202697.860     
26116美團信證六八購Ｂ0.014-36.36%03/08/202697.880     
26039美團摩利六八購Ａ0.015-37.50%03/08/202697.890     
25814美團中銀六八購Ｂ0.014-41.67%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.012-40.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.013-38.10%03/08/202697.950     
26171美團國君六八購Ｂ0.011-38.89%03/08/202697.950     
26298美團華泰六八購Ａ0.012-40.00%03/08/202697.950     
26851美團麥銀七六購Ａ0.202-11.40%28/06/202798.765     
24418美團摩利六十購Ａ0.028-22.22%23/10/202698.830     
23112美團信證六十購Ａ0.028-24.32%30/10/202698.880     
25903美團花旗六十購Ａ0.025-26.47%23/10/202698.920     
23239美團法興六十購Ａ0.026-18.75%23/10/202698.930     
25575美團匯豐六十購Ａ0.029-19.44%23/10/202698.930     
25630美團中銀六十購Ａ0.025-21.88%23/10/202698.930     
25646美團國君六十購Ａ0.023-28.13%23/10/202698.930     
25687美團摩通六十購Ａ0.029-19.44%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.029-19.44%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.465+13.41%27/07/2026
     98.99025280美團摩利六八沽Ａ0.460+12.20%03/08/2026
13395美團國君七一購Ａ0.1030.00%05/01/202799.300     
27517美團法巴六乙購Ｅ0.076-18.28%04/12/202699.950     
26174美團摩通六乙購Ａ0.081-19.00%11/12/2026100.000     
27372美團信證六乙購Ｃ0.073-17.05%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.076-19.15%04/12/2026100.100     
26626美團星展六乙購Ａ0.076-22.45%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.073-18.89%04/12/2026100.100     
27547美團法興六乙購Ａ0.075-19.35%04/12/2026100.100     
27995美團國君六乙購Ｃ0.073-18.89%04/12/2026100.100     
13023美團信證七乙購Ａ0.107-17.69%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.063-22.22%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.061-19.74%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.305+7.02%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.310+6.90%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.010-23.08%10/08/2026106.000     
25539美團信證六八購Ａ0.0120.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.010-28.57%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.010-9.09%03/08/2026106.100     
25799美團法興六八購Ａ0.010-16.67%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0140.00%03/08/2026106.100     
26029美團星展六八購Ａ0.010-9.09%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.00%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.054-21.74%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.330+8.20%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.335+6.35%23/09/2026
     108.88021475美團信證六九沽Ａ0.325+6.56%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.330+8.20%23/09/2026
26153美團花旗六乙購Ａ0.063-22.22%31/12/2026110.000     
26215美團信證六乙購Ｂ0.058-18.31%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.057-19.72%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.062-17.33%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.063-19.23%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.059-16.90%23/12/2026110.100     
27979美團國君六乙購Ｂ0.053-17.19%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.062-20.51%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.051-20.31%23/12/2026110.100     
24387美團信證七七購Ａ0.069-13.75%30/07/2027110.880     
25797美團法興七七購Ａ0.067-15.19%23/07/2027110.980     
25805美團摩通七七購Ａ0.068-13.92%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.068-12.82%23/07/2027110.980     
26030美團星展七七購Ａ0.075-11.76%23/07/2027110.980     
26069美團匯豐七七購Ａ0.070-12.50%23/07/2027110.980     
26076美團中銀七七購Ａ0.075-11.76%23/07/2027110.980     
28368美團國君七七購Ａ0.070-13.58%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.030-21.05%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.026-23.53%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.028-22.22%28/10/2026118.100     
25782美團摩通六十購Ｂ0.026-23.53%28/10/2026118.100     
25884美團法興六十購Ｂ0.027-27.03%28/10/2026118.100     
26001美團國君六十購Ｂ0.021-22.22%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.025-24.24%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.028-24.32%16/11/2026120.100     
24309美團花旗六六購Ｃ0.0100.00%23/06/2026123.590     
22654美團信證六六購Ｃ0.0100.00%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.0100.00%30/06/2026123.690     
22415美團法巴六六購Ｃ0.0100.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.0100.00%23/06/2026123.790     
22485美團星展六六購Ａ0.0100.00%23/06/2026123.790     
22581美團華泰六六購Ｂ0.0100.00%23/06/2026123.790     
22939美團摩利六六購Ｂ0.0100.00%23/06/2026123.790     
23148美團法興六六購Ｄ0.0100.00%23/06/2026123.790     
23156美團摩通六六購Ｂ0.0100.00%23/06/2026123.790     
29655美團國君六六購Ａ0.0100.00%23/06/2026123.790     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0100.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
22812美團花旗六六購Ａ0.0100.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.0100.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0100.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.0100.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.0100.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.0100.00%23/06/2026135.980     
23278美團麥銀七一購Ａ0.044-16.98%05/01/2027136.900     
24538美團法巴六乙購Ａ0.020-20.00%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.019-20.83%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.020-9.09%25/11/2026138.980     
25116美團摩利六甲購Ａ0.020-23.08%25/11/2026138.980     
25203美團摩通六甲購Ａ0.019-24.00%25/11/2026138.980     
25453美團國君六甲購Ａ0.018-18.18%25/11/2026138.980     
24121美團信證六乙購Ａ0.022-21.43%31/12/2026139.990     
24000美團中銀六乙購Ａ0.021-4.55%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.021-19.23%22/12/2026143.080     
24316美團國君六乙購Ａ0.018-18.18%22/12/2026143.100     
24548美團華泰六乙購Ａ0.025-13.79%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.020-16.67%22/12/2026143.100     
17968美團中銀六六購Ａ0.0100.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20120美團摩通七乙購Ａ0.054-12.90%24/12/2027169.990     
24453美團法興七乙購Ａ0.041-14.58%17/12/2027170.090     
22628美團韓投八乙購Ａ0.1940.00%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59
  即時報價更新時間為 08/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

中東戰火 | 伊朗戰火第97天，美眾院通過停戰決議，四名共和...

04/06/2026 09:08

中東戰火

特朗普演AI大龍鳳，黃仁勳冷水潑炒風

03/06/2026 17:03

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區