• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.134
• 141.100
• 70,520,000
• 29.286
• 31,100,000
• 0.141
• 38,460,000
• 0.142

• 22/04/2026
• 0.157
• 144.000
• 35,740,000
• 28.865
• 17,000,000
• 0.151
• 17,940,000
• 0.149

• 21/04/2026
• 0.159
• 143.700
• 4,480,000
• 29.510
• 3,000,000
• 0.155
• 1,120,000
• 0.155

• 20/04/2026
• 0.151
• 142.200
• 105,120,000
• 30.156
• 51,300,000
• 0.150
• 52,600,000
• 0.150

• 17/04/2026
• 0.142
• 141.500
• 63,180,000
• 29.369
• 31,360,000
• 0.148
• 30,800,000
• 0.148

• 16/04/2026
• 0.155
• 142.300
• 85,020,000
• 30.147
• 41,760,000
• 0.152
• 42,280,000
• 0.152

• 15/04/2026
• 0.149
• 141.400
• 12,220,000
• 30.285
• 4,980,000
• 0.154
• 5,140,000
• 0.155

• 14/04/2026
• 0.145
• 141.000
• 131,940,000
• 30.200
• 60,280,000
• 0.146
• 60,280,000
• 0.146

• 13/04/2026
• 0.131
• 138.800
• 8,120,000
• 30.636
• 2,880,000
• 0.124
• 4,460,000
• 0.124

• 10/04/2026
• 0.140
• 139.700
• 107,700,000
• 30.581
• 53,700,000
• 0.141
• 53,380,000
• 0.141

• 09/04/2026
• 0.135
• 138.900
• 115,000,000
• 30.672
• 55,840,000
• 0.124
• 56,960,000
• 0.124

• 08/04/2026
• 0.132
• 138.600
• 16,720,000
• 30.518
• 8,260,000
• 0.124
• 6,720,000
• 0.123

• 02/04/2026
• 0.087
• 130.000
• 150,020,000
• 31.902
• 74,780,000
• 0.085
• 73,900,000
• 0.085

• 01/04/2026
• 0.089
• 130.300
• 88,780,000
• 31.841
• 60,320,000
• 0.082
• 26,600,000
• 0.083

• 31/03/2026
• 0.070
• 125.800
• 134,880,000
• 32.661
• 53,680,000
• 0.064
• 80,580,000
• 0.066

• 30/03/2026
• 0.061
• 123.600
• 126,560,000
• 32.800
• 61,720,000
• 0.058
• 64,580,000
• 0.057

• 27/03/2026
• 0.068
• 124.800
• 26,980,000
• 32.784
• 11,100,000
• 0.067
• 15,740,000
• 0.067

• 26/03/2026
• 0.069
• 124.800
• 400,620,000
• 32.874
• 188,680,000
• 0.069
• 189,340,000
• 0.069

• 25/03/2026
• 0.068
• 125.000
• 8,080,000
• 32.390
• 3,960,000
• 0.068
• 3,320,000
• 0.067

• 24/03/2026
• 0.065
• 123.600
• 254,420,000
• 32.937
• 125,220,000
• 0.063
• 128,220,000
• 0.063